조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.51 | -0.1350 | -0.77% | 17.64 | 17.75 | 17.42 | 540,124 |
| 2026-08-14 | 17.64 | +0.0700 | +0.40% | 17.55 | 17.77 | 17.55 | 559,475 |
| 2026-08-13 | 17.57 | +0.1200 | +0.69% | 17.52 | 17.67 | 17.50 | 526,576 |
| 2026-08-12 | 17.45 | +0.2100 | +1.22% | 17.34 | 17.50 | 17.20 | 724,638 |
| 2026-08-11 | 17.24 | +0.0300 | +0.17% | 17.21 | 17.41 | 17.15 | 1,048,160 |
| 2026-08-10 | 17.21 | -0.3800 | -2.16% | 17.47 | 17.62 | 17.14 | 1,007,848 |
| 2026-08-07 | 17.59 | -0.2700 | -1.51% | 17.75 | 17.85 | 17.57 | 956,952 |
| 2026-08-06 | 17.86 | -0.4600 | -2.51% | 18.50 | 18.56 | 17.84 | 940,408 |
| 2026-08-05 | 18.32 | -0.2900 | -1.56% | 18.62 | 18.68 | 18.27 | 1,089,882 |
| 2026-08-04 | 18.61 | +0.1700 | +0.92% | 18.47 | 18.80 | 18.26 | 1,454,812 |
| 2026-08-03 | 18.44 | +0.0300 | +0.16% | 18.81 | 19.49 | 18.42 | 2,138,385 |
| 2026-07-31 | 18.41 | +0.3600 | +1.99% | 18.61 | 19.30 | 18.33 | 2,241,724 |
| 2026-07-30 | 18.05 | -0.1600 | -0.88% | 18.35 | 18.40 | 18.03 | 770,942 |
| 2026-07-29 | 18.21 | -0.2700 | -1.46% | 18.48 | 18.48 | 18.02 | 1,164,411 |
| 2026-07-28 | 18.48 | +0.4000 | +2.21% | 18.15 | 18.50 | 18.15 | 1,071,848 |
| 2026-07-27 | 18.08 | -0.1100 | -0.60% | 18.22 | 18.32 | 18.00 | 661,988 |
| 2026-07-24 | 18.19 | +0.0300 | +0.17% | 18.23 | 18.37 | 18.16 | 601,022 |
| 2026-07-23 | 18.16 | -0.1100 | -0.60% | 18.16 | 18.18 | 17.98 | 753,108 |
| 2026-07-22 | 18.27 | -0.0800 | -0.44% | 18.35 | 18.39 | 18.19 | 874,992 |
| 2026-07-21 | 18.35 | +0.1200 | +0.66% | 18.18 | 18.35 | 17.95 | 754,615 |