조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.23 | -0.0500 | -0.27% | 18.25 | 18.33 | 18.07 | 863,995 |
| 2026-07-17 | 18.28 | -0.1600 | -0.87% | 18.44 | 18.48 | 18.15 | 746,536 |
| 2026-07-16 | 18.44 | +0.5800 | +3.25% | 17.90 | 18.53 | 17.89 | 812,713 |
| 2026-07-15 | 17.86 | +0.1700 | +0.96% | 17.79 | 17.96 | 17.71 | 533,049 |
| 2026-07-14 | 17.69 | +0.0300 | +0.17% | 17.68 | 17.79 | 17.60 | 678,978 |
| 2026-07-13 | 17.66 | -0.0100 | -0.06% | 17.73 | 17.76 | 17.57 | 601,538 |
| 2026-07-10 | 17.67 | +0.0900 | +0.51% | 17.54 | 17.73 | 17.49 | 672,757 |
| 2026-07-09 | 17.58 | +0.2300 | +1.33% | 17.44 | 17.84 | 17.40 | 849,018 |
| 2026-07-08 | 17.35 | -0.4300 | -2.42% | 17.81 | 17.81 | 17.28 | 846,170 |
| 2026-07-07 | 17.78 | -0.0900 | -0.50% | 17.87 | 17.97 | 17.78 | 791,991 |
| 2026-07-06 | 17.87 | +0.0300 | +0.17% | 17.78 | 17.96 | 17.73 | 702,840 |
| 2026-07-02 | 17.84 | -0.0200 | -0.11% | 17.93 | 17.97 | 17.70 | 574,063 |
| 2026-07-01 | 17.86 | +0.1400 | +0.79% | 17.73 | 17.99 | 17.53 | 853,055 |
| 2026-06-30 | 17.72 | +0.1900 | +1.08% | 17.49 | 17.77 | 17.45 | 1,007,000 |
| 2026-06-29 | 17.53 | +0.0400 | +0.23% | 17.42 | 17.56 | 17.30 | 895,729 |
| 2026-06-26 | 17.49 | -0.0200 | -0.11% | 17.52 | 17.59 | 17.36 | 1,152,996 |
| 2026-06-25 | 17.51 | +0.4700 | +2.76% | 17.07 | 17.52 | 17.04 | 1,173,550 |
| 2026-06-24 | 17.04 | +0.1600 | +0.95% | 16.86 | 17.08 | 16.77 | 926,377 |
| 2026-06-23 | 16.88 | +0.2700 | +1.63% | 16.59 | 16.89 | 16.56 | 858,580 |
| 2026-06-22 | 16.61 | +0.1900 | +1.16% | 16.43 | 16.73 | 16.43 | 788,237 |