조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.07 | -0.0400 | -0.23% | 17.11 | 17.26 | 17.05 | 541,502 |
| 2026-09-14 | 17.11 | +0.1000 | +0.59% | 17.02 | 17.20 | 16.99 | 676,985 |
| 2026-09-11 | 17.01 | -0.0700 | -0.41% | 17.14 | 17.26 | 16.92 | 555,293 |
| 2026-09-10 | 17.08 | +0.0400 | +0.23% | 17.06 | 17.14 | 16.98 | 550,695 |
| 2026-09-09 | 17.04 | -0.3500 | -2.01% | 17.08 | 17.23 | 16.94 | 714,672 |
| 2026-09-08 | 17.39 | -0.1800 | -1.02% | 17.51 | 17.55 | 17.10 | 971,416 |
| 2026-09-04 | 17.57 | +0.0700 | +0.40% | 17.48 | 17.69 | 17.42 | 592,061 |
| 2026-09-03 | 17.50 | +0.0300 | +0.17% | 17.47 | 17.67 | 17.43 | 625,179 |
| 2026-09-02 | 17.47 | +0.0900 | +0.52% | 17.43 | 17.63 | 17.25 | 623,306 |
| 2026-09-01 | 17.38 | -0.0900 | -0.52% | 17.52 | 17.56 | 17.31 | 768,187 |
| 2026-08-31 | 17.47 | -0.0600 | -0.34% | 17.54 | 17.68 | 17.37 | 842,083 |
| 2026-08-28 | 17.53 | -0.3800 | -2.12% | 17.88 | 18.18 | 17.50 | 777,046 |
| 2026-08-27 | 17.91 | -0.0100 | -0.06% | 17.85 | 18.02 | 17.65 | 745,848 |
| 2026-08-26 | 17.92 | +0.1300 | +0.73% | 17.82 | 18.00 | 17.75 | 624,292 |
| 2026-08-25 | 17.79 | +0.1400 | +0.79% | 17.65 | 17.90 | 17.52 | 809,378 |
| 2026-08-24 | 17.65 | +0.0100 | +0.06% | 17.66 | 17.83 | 17.60 | 1,317,555 |
| 2026-08-21 | 17.64 | +0.1400 | +0.80% | 17.59 | 17.73 | 17.38 | 757,217 |
| 2026-08-20 | 17.50 | +0.1900 | +1.10% | 17.25 | 17.55 | 17.25 | 750,959 |
| 2026-08-19 | 17.31 | -0.2400 | -1.37% | 17.55 | 17.64 | 17.16 | 1,179,715 |
| 2026-08-18 | 17.55 | +0.0450 | +0.26% | 17.55 | 17.73 | 17.30 | 956,252 |