조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 133.07 | -4.10 | -2.99% | 135.56 | 135.98 | 132.85 | 687,584 |
| 2026-08-14 | 137.17 | -0.2000 | -0.15% | 137.20 | 138.01 | 135.70 | 586,065 |
| 2026-08-13 | 137.37 | +1.05 | +0.77% | 135.92 | 137.54 | 135.17 | 963,894 |
| 2026-08-12 | 136.32 | +2.78 | +2.08% | 132.82 | 136.32 | 132.16 | 515,663 |
| 2026-08-11 | 133.54 | +0.5400 | +0.41% | 135.14 | 136.40 | 132.85 | 614,258 |
| 2026-08-10 | 133.00 | -1.98 | -1.47% | 135.03 | 137.08 | 132.14 | 586,085 |
| 2026-08-07 | 134.98 | -3.91 | -2.82% | 138.26 | 139.72 | 133.63 | 752,284 |
| 2026-08-06 | 138.89 | +2.11 | +1.54% | 141.16 | 145.00 | 130.03 | 1,328,636 |
| 2026-08-05 | 136.78 | -3.34 | -2.38% | 140.16 | 141.32 | 136.78 | 645,245 |
| 2026-08-04 | 140.12 | +0.4200 | +0.30% | 139.20 | 141.25 | 138.32 | 605,108 |
| 2026-08-03 | 139.70 | +2.99 | +2.19% | 138.25 | 144.19 | 138.25 | 1,009,652 |
| 2026-07-31 | 136.71 | +4.41 | +3.33% | 133.49 | 137.41 | 130.60 | 558,084 |
| 2026-07-30 | 132.30 | -2.35 | -1.75% | 133.81 | 135.38 | 130.87 | 374,396 |
| 2026-07-29 | 134.65 | +0.4500 | +0.34% | 134.00 | 135.25 | 131.75 | 548,862 |
| 2026-07-28 | 134.20 | +3.15 | +2.40% | 132.84 | 135.64 | 132.84 | 360,417 |
| 2026-07-27 | 131.05 | -1.05 | -0.79% | 132.50 | 134.37 | 130.69 | 432,586 |
| 2026-07-24 | 132.10 | +0.9400 | +0.72% | 131.24 | 133.94 | 130.70 | 514,544 |
| 2026-07-23 | 131.16 | -3.64 | -2.70% | 132.78 | 135.21 | 130.73 | 418,305 |
| 2026-07-22 | 134.80 | -0.2100 | -0.16% | 135.32 | 136.01 | 133.94 | 343,953 |
| 2026-07-21 | 135.01 | +0.9800 | +0.73% | 132.65 | 135.23 | 132.64 | 372,624 |