조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 134.03 | -0.5800 | -0.43% | 134.05 | 135.23 | 132.22 | 294,668 |
| 2026-07-17 | 134.61 | -0.6100 | -0.45% | 136.57 | 139.18 | 134.08 | 369,049 |
| 2026-07-16 | 135.22 | +3.47 | +2.63% | 133.27 | 139.00 | 133.05 | 585,366 |
| 2026-07-15 | 131.75 | +1.59 | +1.22% | 130.56 | 134.80 | 129.87 | 427,497 |
| 2026-07-14 | 130.16 | -6.24 | -4.57% | 135.01 | 135.01 | 128.02 | 365,188 |
| 2026-07-13 | 136.40 | +0.6700 | +0.49% | 136.05 | 137.65 | 135.42 | 359,368 |
| 2026-07-10 | 135.73 | +1.69 | +1.26% | 135.57 | 137.09 | 134.32 | 529,473 |
| 2026-07-09 | 134.04 | +3.69 | +2.83% | 132.31 | 136.32 | 129.95 | 531,426 |
| 2026-07-08 | 130.35 | -3.19 | -2.39% | 132.34 | 132.34 | 129.60 | 267,283 |
| 2026-07-07 | 133.54 | -0.7800 | -0.58% | 135.41 | 136.69 | 133.19 | 478,945 |
| 2026-07-06 | 134.32 | +0.3300 | +0.25% | 134.76 | 135.28 | 132.37 | 435,022 |
| 2026-07-02 | 133.99 | +4.24 | +3.27% | 131.70 | 134.53 | 128.26 | 673,199 |
| 2026-07-01 | 129.75 | +2.99 | +2.36% | 127.75 | 130.94 | 127.75 | 427,229 |
| 2026-06-30 | 126.76 | -0.7300 | -0.57% | 126.94 | 127.60 | 124.88 | 355,563 |
| 2026-06-29 | 127.49 | -2.37 | -1.83% | 129.13 | 129.13 | 126.50 | 398,964 |
| 2026-06-26 | 129.86 | +2.07 | +1.62% | 126.76 | 131.64 | 126.76 | 602,443 |
| 2026-06-25 | 127.79 | +1.28 | +1.01% | 127.15 | 129.93 | 125.99 | 310,305 |
| 2026-06-24 | 126.51 | +2.25 | +1.81% | 124.77 | 127.61 | 124.77 | 267,734 |
| 2026-06-23 | 124.26 | +2.59 | +2.13% | 121.21 | 124.70 | 121.21 | 407,232 |
| 2026-06-22 | 121.67 | -5.33 | -4.20% | 126.43 | 126.43 | 120.86 | 722,851 |