조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 129.02 | -1.28 | -0.98% | 130.40 | 130.40 | 126.18 | 803,750 |
| 2026-09-14 | 130.30 | -0.6900 | -0.53% | 132.68 | 134.27 | 129.51 | 976,921 |
| 2026-09-11 | 130.99 | -1.01 | -0.77% | 133.23 | 134.09 | 128.98 | 572,746 |
| 2026-09-10 | 132.00 | -3.72 | -2.74% | 134.96 | 135.08 | 130.99 | 763,239 |
| 2026-09-09 | 135.72 | -1.28 | -0.93% | 139.54 | 139.54 | 135.32 | 487,038 |
| 2026-09-08 | 137.00 | -1.36 | -0.98% | 136.66 | 139.11 | 134.78 | 496,118 |
| 2026-09-04 | 138.36 | -1.60 | -1.14% | 138.70 | 140.59 | 137.35 | 464,473 |
| 2026-09-03 | 139.96 | -1.01 | -0.72% | 140.01 | 143.23 | 138.64 | 704,895 |
| 2026-09-02 | 140.97 | +0.4900 | +0.35% | 140.56 | 144.16 | 138.10 | 728,072 |
| 2026-09-01 | 140.48 | -1.57 | -1.11% | 140.19 | 143.05 | 135.20 | 565,007 |
| 2026-08-31 | 142.05 | +2.38 | +1.70% | 137.95 | 142.42 | 137.88 | 653,146 |
| 2026-08-28 | 139.67 | +1.96 | +1.42% | 137.35 | 140.57 | 137.35 | 429,358 |
| 2026-08-27 | 137.71 | -1.03 | -0.74% | 136.55 | 138.51 | 136.55 | 370,575 |
| 2026-08-26 | 138.74 | -1.44 | -1.03% | 139.14 | 140.17 | 137.96 | 533,769 |
| 2026-08-25 | 140.18 | +1.87 | +1.35% | 138.01 | 140.57 | 136.32 | 382,407 |
| 2026-08-24 | 138.31 | -0.5200 | -0.37% | 138.87 | 140.28 | 137.71 | 645,093 |
| 2026-08-21 | 138.83 | +3.87 | +2.87% | 133.31 | 139.21 | 133.31 | 641,968 |
| 2026-08-20 | 134.96 | -0.9000 | -0.66% | 135.12 | 137.28 | 134.88 | 297,002 |
| 2026-08-19 | 135.86 | +3.94 | +2.99% | 132.63 | 136.80 | 132.63 | 459,647 |
| 2026-08-18 | 131.92 | -1.15 | -0.86% | 133.50 | 136.04 | 130.89 | 872,412 |