조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.98 | +0.0500 | +0.63% | 7.90 | 8.07 | 7.88 | 170,536 |
| 2026-08-14 | 7.93 | -0.0500 | -0.63% | 7.98 | 8.00 | 7.86 | 111,133 |
| 2026-08-13 | 7.98 | -0.1000 | -1.24% | 8.00 | 8.04 | 7.85 | 148,508 |
| 2026-08-12 | 8.08 | +0.1800 | +2.28% | 7.95 | 8.21 | 7.83 | 159,779 |
| 2026-08-11 | 7.90 | -0.4800 | -5.73% | 8.30 | 8.39 | 7.86 | 302,645 |
| 2026-08-10 | 8.38 | -0.5100 | -5.74% | 8.80 | 8.83 | 8.05 | 262,542 |
| 2026-08-07 | 8.89 | +1.14 | +14.71% | 7.92 | 9.24 | 7.92 | 529,719 |
| 2026-08-06 | 7.75 | -0.0200 | -0.26% | 7.77 | 7.82 | 7.63 | 211,329 |
| 2026-08-05 | 7.77 | +0.1000 | +1.30% | 7.75 | 7.78 | 7.61 | 92,370 |
| 2026-08-04 | 7.67 | +0.0200 | +0.26% | 7.70 | 7.73 | 7.63 | 92,856 |
| 2026-08-03 | 7.65 | +0.0600 | +0.79% | 7.64 | 7.65 | 7.55 | 120,306 |
| 2026-07-31 | 7.59 | +0.0700 | +0.93% | 7.50 | 7.62 | 7.29 | 119,526 |
| 2026-07-30 | 7.52 | +0.0600 | +0.80% | 7.59 | 7.59 | 7.39 | 102,069 |
| 2026-07-29 | 7.46 | -0.0800 | -1.06% | 7.60 | 7.60 | 7.29 | 155,457 |
| 2026-07-28 | 7.54 | +0.1000 | +1.34% | 7.43 | 7.69 | 7.36 | 185,761 |
| 2026-07-27 | 7.44 | -0.2400 | -3.12% | 7.70 | 7.72 | 7.23 | 147,928 |
| 2026-07-24 | 7.68 | -0.0600 | -0.78% | 7.75 | 7.75 | 7.61 | 175,294 |
| 2026-07-23 | 7.74 | 0.00 | 0.00% | 7.62 | 7.75 | 7.48 | 179,798 |
| 2026-07-22 | 7.74 | +0.0200 | +0.26% | 7.72 | 7.99 | 7.62 | 145,831 |
| 2026-07-21 | 7.72 | +0.1700 | +2.25% | 7.54 | 7.78 | 7.54 | 146,882 |