조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.55 | +0.0300 | +0.40% | 7.55 | 7.58 | 7.42 | 83,341 |
| 2026-07-17 | 7.52 | -0.1500 | -1.96% | 7.60 | 7.67 | 7.50 | 127,242 |
| 2026-07-16 | 7.67 | +0.1800 | +2.40% | 7.42 | 7.70 | 7.41 | 112,995 |
| 2026-07-15 | 7.49 | +0.1100 | +1.49% | 7.43 | 7.52 | 7.41 | 122,592 |
| 2026-07-14 | 7.38 | -0.0400 | -0.54% | 7.52 | 7.59 | 7.33 | 91,405 |
| 2026-07-13 | 7.42 | +0.0300 | +0.41% | 7.42 | 7.53 | 7.33 | 127,013 |
| 2026-07-10 | 7.39 | +0.1200 | +1.65% | 7.30 | 7.40 | 7.26 | 69,283 |
| 2026-07-09 | 7.27 | -0.0600 | -0.82% | 7.40 | 7.40 | 7.22 | 117,056 |
| 2026-07-08 | 7.33 | -0.1100 | -1.48% | 7.33 | 7.39 | 7.26 | 84,752 |
| 2026-07-07 | 7.44 | -0.3300 | -4.25% | 7.81 | 7.81 | 7.35 | 96,172 |
| 2026-07-06 | 7.77 | +0.0300 | +0.39% | 7.76 | 7.85 | 7.56 | 98,420 |
| 2026-07-02 | 7.74 | -0.0300 | -0.39% | 7.87 | 7.91 | 7.66 | 99,716 |
| 2026-07-01 | 7.77 | -0.1900 | -2.39% | 7.88 | 7.95 | 7.71 | 113,728 |
| 2026-06-30 | 7.96 | +0.0700 | +0.89% | 7.90 | 8.02 | 7.84 | 142,392 |
| 2026-06-29 | 7.89 | -0.4600 | -5.51% | 8.20 | 8.29 | 7.82 | 229,235 |
| 2026-06-26 | 8.35 | +0.2800 | +3.47% | 8.02 | 8.39 | 8.00 | 666,210 |
| 2026-06-25 | 8.07 | -0.0600 | -0.74% | 8.20 | 8.20 | 8.01 | 100,590 |
| 2026-06-24 | 8.13 | +0.1100 | +1.37% | 8.00 | 8.16 | 7.96 | 153,196 |
| 2026-06-23 | 8.02 | +0.0400 | +0.50% | 7.87 | 8.07 | 7.81 | 112,157 |
| 2026-06-22 | 7.98 | +0.2000 | +2.57% | 7.78 | 8.01 | 7.74 | 168,921 |