조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.87 | +0.1500 | +2.23% | 6.68 | 6.87 | 6.65 | 217,402 |
| 2026-09-14 | 6.72 | -0.4400 | -6.15% | 7.08 | 7.08 | 6.42 | 303,379 |
| 2026-09-11 | 7.16 | -0.2400 | -3.24% | 7.48 | 7.49 | 7.13 | 126,079 |
| 2026-09-10 | 7.40 | -0.3300 | -4.27% | 7.62 | 7.62 | 7.32 | 107,128 |
| 2026-09-09 | 7.73 | +0.0200 | +0.26% | 7.67 | 7.78 | 7.65 | 154,898 |
| 2026-09-08 | 7.71 | -0.0500 | -0.64% | 7.72 | 7.86 | 7.69 | 124,683 |
| 2026-09-04 | 7.76 | +0.1000 | +1.31% | 7.63 | 7.81 | 7.63 | 71,622 |
| 2026-09-03 | 7.66 | 0.00 | 0.00% | 7.78 | 7.79 | 7.58 | 68,997 |
| 2026-09-02 | 7.66 | -0.0500 | -0.65% | 7.78 | 7.87 | 7.64 | 88,082 |
| 2026-09-01 | 7.71 | +0.0200 | +0.26% | 7.62 | 7.77 | 7.47 | 169,308 |
| 2026-08-31 | 7.69 | -0.1100 | -1.41% | 7.74 | 7.80 | 7.64 | 120,848 |
| 2026-08-28 | 7.80 | +0.1400 | +1.83% | 7.68 | 7.87 | 7.67 | 101,289 |
| 2026-08-27 | 7.66 | -0.1200 | -1.54% | 7.69 | 7.90 | 7.64 | 150,420 |
| 2026-08-26 | 7.78 | -0.1500 | -1.89% | 7.89 | 7.92 | 7.67 | 114,876 |
| 2026-08-25 | 7.93 | -0.0400 | -0.50% | 8.00 | 8.00 | 7.90 | 103,182 |
| 2026-08-24 | 7.97 | 0.00 | 0.00% | 7.97 | 7.99 | 7.84 | 197,609 |
| 2026-08-21 | 7.97 | +0.1100 | +1.40% | 7.93 | 8.04 | 7.84 | 349,721 |
| 2026-08-20 | 7.86 | +0.0600 | +0.77% | 7.69 | 7.89 | 7.60 | 147,109 |
| 2026-08-19 | 7.80 | -0.2000 | -2.50% | 8.14 | 8.22 | 7.67 | 135,194 |
| 2026-08-18 | 8.00 | +0.0200 | +0.25% | 7.97 | 8.04 | 7.83 | 189,251 |