조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9010 | -0.0043 | -0.47% | 0.9051 | 0.9100 | 0.9000 | 4,721 |
| 2026-08-14 | 0.9053 | -0.0047 | -0.52% | 0.9004 | 0.9199 | 0.9004 | 45,274 |
| 2026-08-13 | 0.9100 | -0.0031 | -0.34% | 1.01 | 1.01 | 0.9000 | 131,725 |
| 2026-08-12 | 0.9131 | -0.0013 | -0.14% | 0.9400 | 0.9700 | 0.9131 | 56,203 |
| 2026-08-11 | 0.9144 | -0.0049 | -0.53% | 0.9284 | 0.9285 | 0.8950 | 34,817 |
| 2026-08-10 | 0.9193 | -0.0259 | -2.74% | 0.9700 | 0.9700 | 0.9050 | 34,152 |
| 2026-08-07 | 0.9452 | +0.0153 | +1.64% | 0.9300 | 0.9782 | 0.9200 | 19,879 |
| 2026-08-06 | 0.9299 | -0.0301 | -3.14% | 0.9700 | 0.9840 | 0.9168 | 51,630 |
| 2026-08-05 | 0.9600 | +0.0070 | +0.73% | 0.9700 | 0.9760 | 0.9500 | 23,280 |
| 2026-08-04 | 0.9530 | +0.0030 | +0.32% | 0.9932 | 1.00 | 0.9530 | 23,679 |
| 2026-08-03 | 0.9500 | -0.0080 | -0.84% | 0.9204 | 0.9770 | 0.9204 | 17,193 |
| 2026-07-31 | 0.9580 | +0.0790 | +8.99% | 0.8555 | 0.9900 | 0.8555 | 34,870 |
| 2026-07-30 | 0.8790 | +0.0196 | +2.28% | 0.8530 | 0.9100 | 0.8525 | 19,684 |
| 2026-07-29 | 0.8594 | -0.0006 | -0.07% | 0.8800 | 0.9107 | 0.8409 | 18,196 |
| 2026-07-28 | 0.8600 | -0.0303 | -3.40% | 0.8690 | 0.9215 | 0.8401 | 134,467 |
| 2026-07-27 | 0.8903 | -0.0003 | -0.03% | 0.8900 | 0.9439 | 0.8700 | 15,058 |
| 2026-07-24 | 0.8906 | -0.0295 | -3.21% | 0.9200 | 0.9420 | 0.8500 | 40,445 |
| 2026-07-23 | 0.9201 | -0.0144 | -1.54% | 0.9400 | 0.9449 | 0.9051 | 29,712 |
| 2026-07-22 | 0.9345 | -0.0051 | -0.54% | 0.9300 | 0.9550 | 0.9292 | 21,600 |
| 2026-07-21 | 0.9396 | +0.0096 | +1.03% | 0.9900 | 0.9900 | 0.9230 | 15,391 |