조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8824 | -0.0066 | -0.74% | 0.9090 | 0.9090 | 0.8703 | 8,792 |
| 2026-09-14 | 0.8890 | -0.0010 | -0.11% | 0.8800 | 0.9200 | 0.8800 | 12,560 |
| 2026-09-11 | 0.8900 | -0.0035 | -0.39% | 0.8850 | 0.9000 | 0.8725 | 4,554 |
| 2026-09-10 | 0.8935 | -0.0065 | -0.72% | 0.9498 | 0.9498 | 0.8500 | 25,773 |
| 2026-09-09 | 0.9000 | +0.0070 | +0.78% | 0.9230 | 0.9599 | 0.9000 | 5,465 |
| 2026-09-08 | 0.8930 | -0.0072 | -0.80% | 0.9300 | 0.9300 | 0.8889 | 3,514 |
| 2026-09-04 | 0.9002 | -0.0093 | -1.03% | 0.8996 | 0.9148 | 0.8996 | 2,422 |
| 2026-09-03 | 0.9096 | +0.0100 | +1.11% | 0.9050 | 0.9100 | 0.9050 | 4,249 |
| 2026-09-02 | 0.8996 | -0.0214 | -2.32% | 0.9200 | 0.9200 | 0.8900 | 27,298 |
| 2026-09-01 | 0.9210 | +0.0031 | +0.34% | 0.9400 | 0.9400 | 0.9002 | 12,961 |
| 2026-08-31 | 0.9179 | -0.0172 | -1.84% | 0.9000 | 0.9221 | 0.9000 | 9,074 |
| 2026-08-28 | 0.9351 | -0.0182 | -1.91% | 0.9300 | 0.9400 | 0.9200 | 4,129 |
| 2026-08-27 | 0.9533 | -0.0264 | -2.69% | 0.9650 | 0.9700 | 0.9390 | 11,118 |
| 2026-08-26 | 0.9797 | +0.0197 | +2.05% | 0.9500 | 0.9900 | 0.9500 | 17,522 |
| 2026-08-25 | 0.9600 | +0.0100 | +1.05% | 0.9502 | 0.9700 | 0.9502 | 15,734 |
| 2026-08-24 | 0.9500 | -0.0055 | -0.58% | 0.9688 | 0.9688 | 0.9352 | 17,019 |
| 2026-08-21 | 0.9555 | +0.0319 | +3.45% | 0.9000 | 0.9700 | 0.9000 | 19,101 |
| 2026-08-20 | 0.9236 | +0.0236 | +2.62% | 0.8900 | 0.9299 | 0.8900 | 13,150 |
| 2026-08-19 | 0.9000 | +0.0089 | +1.00% | 0.9000 | 0.9056 | 0.8902 | 24,451 |
| 2026-08-18 | 0.8911 | -0.0099 | -1.10% | 0.9000 | 0.9000 | 0.8880 | 19,879 |