조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9300 | -0.0100 | -1.06% | 0.9800 | 0.9900 | 0.9100 | 36,629 |
| 2026-07-17 | 0.9400 | -0.0154 | -1.61% | 0.9303 | 1.02 | 0.9300 | 30,213 |
| 2026-07-16 | 0.9554 | -0.0194 | -1.99% | 0.9500 | 0.9566 | 0.9350 | 27,709 |
| 2026-07-15 | 0.9748 | -0.0160 | -1.61% | 1.00 | 1.02 | 0.9400 | 44,065 |
| 2026-07-14 | 0.9908 | -0.0048 | -0.48% | 0.9800 | 1.02 | 0.9210 | 14,789 |
| 2026-07-13 | 0.9956 | -0.0544 | -5.18% | 1.02 | 1.03 | 0.9600 | 25,387 |
| 2026-07-10 | 1.05 | +0.0500 | +5.00% | 0.9600 | 1.06 | 0.9592 | 54,682 |
| 2026-07-09 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.02 | 0.9750 | 22,874 |
| 2026-07-08 | 1.00 | +0.0400 | +4.17% | 0.9800 | 1.02 | 0.9150 | 135,479 |
| 2026-07-07 | 0.9600 | -0.0163 | -1.67% | 0.9705 | 1.02 | 0.9321 | 75,810 |
| 2026-07-06 | 0.9763 | -0.0237 | -2.37% | 0.9900 | 1.05 | 0.9400 | 73,535 |
| 2026-07-02 | 1.00 | -0.0700 | -6.54% | 1.06 | 1.10 | 1.00 | 150,717 |
| 2026-07-01 | 1.07 | +0.0500 | +4.90% | 1.02 | 1.09 | 1.01 | 46,539 |
| 2026-06-30 | 1.02 | -0.0500 | -4.67% | 1.04 | 1.07 | 1.02 | 65,230 |
| 2026-06-29 | 1.07 | -0.0100 | -0.93% | 1.04 | 1.10 | 1.01 | 83,466 |
| 2026-06-26 | 1.08 | -0.0200 | -1.82% | 1.13 | 1.13 | 1.08 | 27,879 |
| 2026-06-25 | 1.10 | -0.0499 | -4.34% | 1.14 | 1.21 | 1.10 | 100,984 |
| 2026-06-24 | 1.15 | +0.0199 | +1.76% | 1.12 | 1.21 | 1.06 | 108,230 |
| 2026-06-23 | 1.13 | -0.0200 | -1.74% | 1.12 | 1.29 | 1.12 | 216,297 |
| 2026-06-22 | 1.15 | -0.0900 | -7.26% | 1.13 | 1.23 | 1.08 | 683,217 |