본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.3250+0.0040+1.25%0.31310.32500.300638,412
2026-05-190.3210-0.0190-5.59%0.33200.34000.320011,822
2026-05-180.3400-0.0230-6.34%0.35000.36290.310757,014
2026-05-150.3630-0.0126-3.35%0.37960.38500.343935,656
2026-05-140.3756+0.0057+1.54%0.36470.38000.348948,490
2026-05-130.3699+0.0185+5.26%0.34970.40800.3322250,374
2026-05-120.3514-0.0135-3.70%0.35450.35500.34006,043
2026-05-110.3649+0.0149+4.26%0.34000.36500.331116,754
2026-05-080.3500+0.0099+2.91%0.35000.38000.340040,380
2026-05-070.3401-0.0099-2.83%0.34400.37190.34013,178
2026-05-060.3500+0.0150+4.48%0.35590.37900.341014,695
2026-05-050.33500.000.00%0.33500.33500.3350698
2026-05-040.3350-0.0342-9.26%0.35210.39890.335012,483
2026-05-010.3692+0.0032+0.87%0.35010.38010.35018,818
2026-04-300.3660-0.0188-4.89%0.38500.40000.358313,641
2026-04-290.3848-0.0052-1.33%0.38000.41000.335043,569
2026-04-280.3900+0.0500+14.71%0.35010.41000.3500117,467
2026-04-270.3400+0.0190+5.92%0.33000.37330.330035,535
2026-04-240.3210-0.0357-10.01%0.35670.35670.321023,201
2026-04-230.3567-0.0063-1.74%0.36770.36770.350013,443