조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.4850 | +0.0280 | +6.13% | 0.4600 | 0.6381 | 0.4450 | 1,212,070 |
| 2026-06-17 | 0.4570 | -0.0036 | -0.78% | 0.4580 | 0.4650 | 0.4303 | 149,990 |
| 2026-06-16 | 0.4606 | -0.0667 | -12.65% | 0.5125 | 0.5410 | 0.4606 | 208,146 |
| 2026-06-15 | 0.5273 | -0.0147 | -2.71% | 0.5300 | 0.5676 | 0.5200 | 294,793 |
| 2026-06-12 | 0.5420 | -0.1179 | -17.87% | 0.5407 | 0.5900 | 0.4800 | 489,367 |
| 2026-06-11 | 0.6599 | +0.1069 | +19.33% | 0.5400 | 0.8900 | 0.3800 | 13,334,208 |
| 2026-06-10 | 0.5530 | +0.0356 | +6.88% | 0.4366 | 0.6200 | 0.4100 | 2,287,227 |
| 2026-06-09 | 0.5174 | -0.1026 | -16.55% | 0.5966 | 0.5966 | 0.4599 | 398,183 |
| 2026-06-08 | 0.6200 | +0.0210 | +3.51% | 0.5900 | 0.6350 | 0.5199 | 341,601 |
| 2026-06-05 | 0.5990 | -0.0119 | -1.95% | 0.6240 | 0.7240 | 0.5700 | 488,989 |
| 2026-06-04 | 0.6109 | -0.2191 | -26.40% | 0.7700 | 0.8700 | 0.4470 | 1,048,636 |
| 2026-06-03 | 0.8300 | -0.0694 | -7.72% | 0.8969 | 0.9450 | 0.7400 | 1,119,206 |
| 2026-06-02 | 0.8994 | -0.4506 | -33.38% | 0.9687 | 1.18 | 0.7300 | 5,835,681 |
| 2026-06-01 | 1.35 | +1.00 | +288.15% | 2.12 | 2.48 | 1.30 | 130,276,441 |
| 2026-05-29 | 0.3478 | +0.0078 | +2.29% | 0.3565 | 0.3707 | 0.3230 | 189,565 |
| 2026-05-28 | 0.3400 | +0.0114 | +3.45% | 0.3355 | 0.3400 | 0.3305 | 16,153 |
| 2026-05-27 | 0.3287 | +0.0114 | +3.58% | 0.3174 | 0.3287 | 0.3173 | 640 |
| 2026-05-26 | 0.3173 | -0.0037 | -1.15% | 0.3200 | 0.3250 | 0.3100 | 8,742 |
| 2026-05-22 | 0.3210 | -0.0191 | -5.62% | 0.3250 | 0.3399 | 0.3150 | 1,870 |
| 2026-05-21 | 0.3401 | +0.0151 | +4.65% | 0.3209 | 0.3565 | 0.3044 | 24,716 |