조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7087 | -0.0326 | -4.40% | 0.7401 | 0.7402 | 0.6919 | 37,959 |
| 2026-10-12 | 0.7413 | -0.0304 | -3.94% | 0.7726 | 0.7770 | 0.7400 | 29,043 |
| 2026-10-09 | 0.7717 | +0.0291 | +3.92% | 0.7730 | 0.8000 | 0.7431 | 16,951 |
| 2026-10-08 | 0.7426 | -0.0378 | -4.84% | 0.7900 | 0.7900 | 0.7400 | 51,690 |
| 2026-10-07 | 0.7804 | +0.0004 | +0.05% | 0.8052 | 0.8052 | 0.7803 | 46,100 |
| 2026-10-06 | 0.7800 | +0.0175 | +2.30% | 0.8001 | 0.8250 | 0.7800 | 58,333 |
| 2026-10-05 | 0.7625 | -0.0234 | -2.98% | 0.7800 | 0.8114 | 0.7601 | 73,599 |
| 2026-10-02 | 0.7859 | +0.0224 | +2.93% | 0.7950 | 0.8013 | 0.7752 | 46,269 |
| 2026-10-01 | 0.7635 | -0.0022 | -0.29% | 0.8100 | 0.8100 | 0.7425 | 69,373 |
| 2026-09-30 | 0.7657 | -0.0258 | -3.26% | 0.7900 | 0.8250 | 0.7657 | 54,199 |
| 2026-09-29 | 0.7915 | -0.0035 | -0.44% | 0.8000 | 0.8320 | 0.7825 | 45,580 |
| 2026-09-28 | 0.7950 | +0.0630 | +8.60% | 0.8000 | 0.8000 | 0.7855 | 59,179 |
| 2026-09-25 | 0.7321 | -0.0980 | -11.80% | 0.8710 | 0.8710 | 0.6500 | 275,495 |
| 2026-09-24 | 0.8300 | +0.0043 | +0.52% | 0.8257 | 0.8498 | 0.8257 | 43,102 |
| 2026-09-23 | 0.8257 | -0.0045 | -0.54% | 0.8150 | 0.8700 | 0.8150 | 111,876 |
| 2026-09-22 | 0.8302 | +0.0112 | +1.37% | 0.8275 | 0.8399 | 0.8153 | 37,925 |
| 2026-09-21 | 0.8190 | +0.0190 | +2.37% | 0.8350 | 0.8401 | 0.8048 | 32,010 |
| 2026-09-18 | 0.8000 | -0.0126 | -1.55% | 0.8597 | 0.8697 | 0.8000 | 75,676 |
| 2026-09-17 | 0.8126 | -0.0087 | -1.06% | 0.8486 | 0.8486 | 0.8040 | 36,330 |
| 2026-09-16 | 0.8213 | -0.0362 | -4.22% | 0.8575 | 0.8754 | 0.8021 | 76,997 |