본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-04-220.3630+0.0131+3.74%0.36000.37330.330133,250
2026-04-210.3499-0.0500-12.50%0.37990.37990.349235,956
2026-04-200.3999+0.0009+0.23%0.39000.40170.36019,874
2026-04-170.3990+0.0240+6.40%0.38000.40070.380037,737
2026-04-160.3750-0.0067-1.76%0.36010.40000.360185,127
2026-04-150.3817+0.0018+0.47%0.37150.38330.353542,477