조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.88 | -0.2202 | -0.76% | 28.88 | 28.88 | 28.88 | 316 |
| 2026-07-17 | 29.10 | -0.2248 | -0.77% | 29.10 | 29.10 | 29.10 | 547 |
| 2026-07-16 | 29.32 | -0.2050 | -0.69% | 29.32 | 29.32 | 29.32 | 5,870 |
| 2026-07-15 | 29.53 | -0.0300 | -0.10% | 29.52 | 29.53 | 29.52 | 875 |
| 2026-07-14 | 29.56 | +0.2698 | +0.92% | 29.55 | 29.56 | 29.55 | 1,434 |
| 2026-07-13 | 29.29 | -0.2215 | -0.75% | 29.47 | 29.47 | 29.29 | 1,969 |
| 2026-07-10 | 29.51 | +0.1813 | +0.62% | 29.51 | 29.51 | 29.51 | 123 |
| 2026-07-09 | 29.33 | +0.2958 | +1.02% | 29.32 | 29.33 | 29.30 | 333 |
| 2026-07-08 | 29.03 | +0.0051 | +0.02% | 28.90 | 29.03 | 28.78 | 3,220 |
| 2026-07-07 | 29.02 | -0.3057 | -1.04% | 29.02 | 29.02 | 29.02 | 13 |
| 2026-07-06 | 29.33 | +0.3382 | +1.17% | 29.33 | 29.33 | 29.33 | 74 |
| 2026-07-02 | 28.99 | -0.0555 | -0.19% | 28.99 | 28.99 | 28.99 | 14 |
| 2026-07-01 | 29.05 | -0.0143 | -0.05% | 29.05 | 29.05 | 29.05 | 123 |
| 2026-06-30 | 29.06 | +0.5159 | +1.81% | 28.96 | 29.06 | 28.96 | 659 |
| 2026-06-29 | 28.55 | +0.2190 | +0.77% | 28.44 | 28.55 | 28.42 | 3,953 |
| 2026-06-26 | 28.33 | -0.0679 | -0.24% | 28.13 | 28.33 | 28.13 | 567 |
| 2026-06-25 | 28.39 | +0.0264 | +0.09% | 28.48 | 28.48 | 28.39 | 116 |
| 2026-06-24 | 28.37 | -0.0616 | -0.22% | 28.43 | 28.43 | 28.37 | 358 |
| 2026-06-23 | 28.43 | -0.4554 | -1.58% | 28.59 | 28.59 | 28.43 | 1,455 |
| 2026-06-22 | 28.89 | -0.1240 | -0.43% | 29.10 | 29.10 | 28.89 | 867 |