조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.73 | -0.1026 | -0.33% | 30.76 | 30.80 | 30.73 | 6,624 |
| 2026-08-14 | 30.83 | -0.0047 | -0.02% | 30.84 | 30.84 | 30.82 | 787 |
| 2026-08-13 | 30.84 | +0.0193 | +0.06% | 30.87 | 32.51 | 30.84 | 787 |
| 2026-08-12 | 30.82 | +0.0971 | +0.32% | 30.83 | 30.83 | 30.82 | 389 |
| 2026-08-11 | 30.72 | -0.2050 | -0.66% | 30.72 | 30.73 | 30.72 | 1,080 |
| 2026-08-10 | 30.93 | +0.3577 | +1.17% | 30.67 | 30.93 | 30.63 | 1,999 |
| 2026-08-07 | 30.57 | +0.1825 | +0.60% | 30.57 | 30.57 | 30.57 | 16 |
| 2026-08-06 | 30.38 | -0.0150 | -0.05% | 30.38 | 30.38 | 30.38 | 12 |
| 2026-08-05 | 30.40 | -0.0452 | -0.15% | 30.59 | 30.59 | 30.40 | 182 |
| 2026-08-04 | 30.45 | +0.6999 | +2.35% | 30.19 | 30.46 | 30.19 | 4,324 |
| 2026-08-03 | 29.75 | +0.4196 | +1.43% | 29.75 | 29.75 | 29.75 | 136 |
| 2026-07-31 | 29.33 | +0.2195 | +0.75% | 29.33 | 29.33 | 29.33 | 12 |
| 2026-07-30 | 29.11 | +0.5631 | +1.97% | 29.11 | 29.11 | 29.11 | 13 |
| 2026-07-29 | 28.54 | -0.4827 | -1.66% | 28.78 | 29.01 | 28.54 | 412 |
| 2026-07-28 | 29.03 | -0.1036 | -0.36% | 29.03 | 29.03 | 29.03 | 12 |
| 2026-07-27 | 29.13 | +0.0725 | +0.25% | 29.00 | 29.13 | 29.00 | 4,005 |
| 2026-07-24 | 29.06 | +0.0589 | +0.20% | 29.06 | 29.06 | 29.06 | 12 |
| 2026-07-23 | 29.00 | -0.3872 | -1.32% | 29.12 | 29.12 | 28.94 | 520 |
| 2026-07-22 | 29.39 | +0.1182 | +0.40% | 29.39 | 29.39 | 29.39 | 14 |
| 2026-07-21 | 29.27 | +0.3918 | +1.36% | 29.26 | 29.27 | 29.26 | 565 |