조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.91 | -0.1204 | -0.40% | 29.91 | 29.91 | 29.91 | 23 |
| 2026-09-14 | 30.03 | -0.3078 | -1.01% | 30.08 | 30.11 | 30.03 | 1,478 |
| 2026-09-11 | 30.33 | +0.3440 | +1.15% | 30.33 | 30.33 | 30.33 | 56 |
| 2026-09-10 | 29.99 | -0.2603 | -0.86% | 29.99 | 29.99 | 29.99 | 23 |
| 2026-09-09 | 30.25 | -0.1675 | -0.55% | 30.25 | 30.25 | 30.25 | 17 |
| 2026-09-08 | 30.42 | -0.1162 | -0.38% | 30.51 | 30.51 | 30.42 | 294 |
| 2026-09-04 | 30.53 | -0.0599 | -0.20% | 30.53 | 30.53 | 30.53 | 21 |
| 2026-09-03 | 30.59 | +0.3450 | +1.14% | 30.58 | 30.59 | 30.58 | 136 |
| 2026-09-02 | 30.25 | +0.0695 | +0.23% | 30.25 | 30.25 | 30.25 | 46 |
| 2026-09-01 | 30.18 | -0.2624 | -0.86% | 30.18 | 30.18 | 30.18 | 416 |
| 2026-08-31 | 30.44 | -0.0805 | -0.26% | 30.41 | 30.44 | 30.41 | 271 |
| 2026-08-28 | 30.52 | -0.0234 | -0.08% | 30.62 | 30.73 | 30.52 | 275 |
| 2026-08-27 | 30.55 | +0.0813 | +0.27% | 30.55 | 30.55 | 30.55 | 16 |
| 2026-08-26 | 30.47 | +0.0568 | +0.19% | 30.42 | 30.47 | 30.42 | 444 |
| 2026-08-25 | 30.41 | +0.2432 | +0.81% | 30.34 | 30.41 | 30.34 | 393 |
| 2026-08-24 | 30.17 | -0.1047 | -0.35% | 30.13 | 30.17 | 30.13 | 286 |
| 2026-08-21 | 30.27 | +0.2770 | +0.92% | 30.27 | 30.27 | 30.27 | 111 |
| 2026-08-20 | 29.99 | -0.0881 | -0.29% | 29.99 | 29.99 | 29.99 | 175 |
| 2026-08-19 | 30.08 | -0.0983 | -0.33% | 30.07 | 30.10 | 30.07 | 275 |
| 2026-08-18 | 30.18 | -0.5500 | -1.79% | 30.22 | 30.22 | 30.18 | 267 |