조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.16 | -0.5900 | -1.61% | 36.78 | 36.81 | 35.95 | 282,610 |
| 2026-09-14 | 36.75 | -1.57 | -4.10% | 38.06 | 38.69 | 36.71 | 248,311 |
| 2026-09-11 | 38.32 | +0.0100 | +0.03% | 39.03 | 39.12 | 37.54 | 430,663 |
| 2026-09-10 | 38.31 | -1.38 | -3.48% | 39.17 | 39.59 | 37.89 | 455,865 |
| 2026-09-09 | 39.69 | -0.7300 | -1.81% | 40.21 | 40.42 | 39.16 | 338,357 |
| 2026-09-08 | 40.42 | -0.4200 | -1.03% | 41.02 | 41.02 | 39.58 | 343,805 |
| 2026-09-04 | 40.84 | +1.58 | +4.02% | 39.14 | 41.22 | 38.86 | 239,469 |
| 2026-09-03 | 39.26 | +0.7400 | +1.92% | 39.00 | 39.79 | 38.50 | 256,340 |
| 2026-09-02 | 38.52 | +0.8000 | +2.12% | 37.78 | 38.87 | 37.35 | 293,120 |
| 2026-09-01 | 37.72 | -1.98 | -4.99% | 39.22 | 39.33 | 37.61 | 364,557 |
| 2026-08-31 | 39.70 | -0.3100 | -0.77% | 39.72 | 40.71 | 39.37 | 270,538 |
| 2026-08-28 | 40.01 | -0.2900 | -0.72% | 40.65 | 40.91 | 39.74 | 228,881 |
| 2026-08-27 | 40.30 | -0.5200 | -1.27% | 40.56 | 40.98 | 39.90 | 213,708 |
| 2026-08-26 | 40.82 | +0.4100 | +1.01% | 40.51 | 41.00 | 40.20 | 156,199 |
| 2026-08-25 | 40.41 | -0.2100 | -0.52% | 41.23 | 41.23 | 40.22 | 195,973 |
| 2026-08-24 | 40.62 | -0.4100 | -1.00% | 41.38 | 41.61 | 40.62 | 163,571 |
| 2026-08-21 | 41.03 | +0.4500 | +1.11% | 40.83 | 41.35 | 40.49 | 174,050 |
| 2026-08-20 | 40.58 | -0.3000 | -0.73% | 40.22 | 40.78 | 39.90 | 268,793 |
| 2026-08-19 | 40.88 | +1.16 | +2.92% | 40.09 | 41.21 | 40.05 | 205,507 |
| 2026-08-18 | 39.72 | -1.00 | -2.46% | 40.77 | 41.02 | 39.57 | 221,096 |