조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.72 | -1.12 | -2.68% | 41.64 | 42.17 | 40.26 | 190,821 |
| 2026-08-14 | 41.84 | -0.2800 | -0.66% | 41.91 | 42.20 | 41.41 | 145,812 |
| 2026-08-13 | 42.12 | +0.0900 | +0.21% | 42.51 | 42.51 | 41.51 | 228,267 |
| 2026-08-12 | 42.03 | -0.7400 | -1.73% | 42.89 | 42.89 | 41.96 | 202,373 |
| 2026-08-11 | 42.77 | +1.34 | +3.23% | 41.75 | 43.01 | 41.53 | 208,303 |
| 2026-08-10 | 41.43 | -2.71 | -6.14% | 43.67 | 44.72 | 41.43 | 327,206 |
| 2026-08-07 | 44.14 | -0.3300 | -0.74% | 44.77 | 45.20 | 43.53 | 387,805 |
| 2026-08-06 | 44.47 | -3.28 | -6.87% | 46.69 | 47.88 | 44.10 | 487,949 |
| 2026-08-05 | 47.75 | +1.49 | +3.22% | 46.40 | 48.59 | 46.31 | 333,574 |
| 2026-08-04 | 46.26 | -0.5000 | -1.07% | 46.82 | 47.61 | 45.88 | 458,905 |
| 2026-08-03 | 46.76 | +3.32 | +7.64% | 44.24 | 46.86 | 43.88 | 197,720 |
| 2026-07-31 | 43.44 | -0.1500 | -0.34% | 43.73 | 44.01 | 43.20 | 156,047 |
| 2026-07-30 | 43.59 | -1.29 | -2.87% | 45.30 | 45.44 | 42.84 | 209,862 |
| 2026-07-29 | 44.88 | -2.34 | -4.96% | 46.58 | 47.28 | 44.40 | 240,919 |
| 2026-07-28 | 47.22 | +1.84 | +4.05% | 45.91 | 48.08 | 45.71 | 416,801 |
| 2026-07-27 | 45.38 | +0.0800 | +0.18% | 46.08 | 46.08 | 44.49 | 278,866 |
| 2026-07-24 | 45.30 | +1.56 | +3.57% | 43.87 | 45.67 | 43.81 | 291,309 |
| 2026-07-23 | 43.74 | -1.48 | -3.27% | 44.56 | 45.17 | 43.22 | 364,910 |
| 2026-07-22 | 45.22 | +0.0700 | +0.16% | 45.40 | 46.06 | 44.87 | 167,885 |
| 2026-07-21 | 45.15 | -0.9600 | -2.08% | 46.02 | 46.72 | 45.08 | 139,740 |