조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.11 | -0.3700 | -0.80% | 46.41 | 46.56 | 45.64 | 132,307 |
| 2026-07-17 | 46.48 | -0.3500 | -0.75% | 46.20 | 47.19 | 45.35 | 224,016 |
| 2026-07-16 | 46.83 | +1.16 | +2.54% | 45.05 | 47.60 | 45.05 | 244,256 |
| 2026-07-15 | 45.67 | +1.44 | +3.26% | 44.50 | 46.04 | 44.49 | 216,259 |
| 2026-07-14 | 44.23 | +1.39 | +3.24% | 43.29 | 44.37 | 43.01 | 146,096 |
| 2026-07-13 | 42.84 | -1.06 | -2.41% | 43.89 | 44.08 | 42.22 | 146,025 |
| 2026-07-10 | 43.90 | +0.7600 | +1.76% | 43.62 | 44.38 | 43.47 | 165,460 |
| 2026-07-09 | 43.14 | -0.8000 | -1.82% | 44.29 | 44.57 | 43.01 | 413,784 |
| 2026-07-08 | 43.94 | +0.6900 | +1.60% | 42.71 | 44.05 | 42.13 | 197,901 |
| 2026-07-07 | 43.25 | -1.30 | -2.92% | 44.60 | 44.89 | 42.84 | 206,721 |
| 2026-07-06 | 44.55 | -1.07 | -2.35% | 45.40 | 46.08 | 44.50 | 196,597 |
| 2026-07-02 | 45.62 | -1.35 | -2.87% | 46.74 | 47.59 | 45.30 | 215,514 |
| 2026-07-01 | 46.97 | +0.1600 | +0.34% | 46.73 | 48.78 | 46.73 | 242,851 |
| 2026-06-30 | 46.81 | +0.6000 | +1.30% | 46.35 | 47.11 | 45.15 | 338,045 |
| 2026-06-29 | 46.21 | +1.46 | +3.26% | 44.35 | 46.76 | 43.63 | 397,168 |
| 2026-06-26 | 44.75 | +0.6800 | +1.54% | 45.26 | 45.84 | 44.49 | 822,742 |
| 2026-06-25 | 44.07 | -1.24 | -2.74% | 45.58 | 46.49 | 43.78 | 303,114 |
| 2026-06-24 | 45.31 | -0.0700 | -0.15% | 46.05 | 47.12 | 45.14 | 316,176 |
| 2026-06-23 | 45.38 | -0.7900 | -1.71% | 46.13 | 46.56 | 45.33 | 282,170 |
| 2026-06-22 | 46.17 | +0.2000 | +0.44% | 45.89 | 46.96 | 45.45 | 265,929 |