조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.07 | +0.0600 | +0.13% | 45.33 | 45.57 | 45.04 | 95,964 |
| 2026-07-17 | 45.01 | -0.6900 | -1.51% | 44.65 | 45.31 | 44.43 | 94,576 |
| 2026-07-16 | 45.70 | -0.6600 | -1.42% | 46.14 | 46.20 | 45.47 | 79,114 |
| 2026-07-15 | 46.36 | +0.3000 | +0.65% | 46.32 | 46.40 | 45.93 | 114,764 |
| 2026-07-14 | 46.06 | +0.4600 | +1.01% | 45.94 | 46.21 | 45.71 | 84,641 |
| 2026-07-13 | 45.60 | -0.6350 | -1.37% | 45.98 | 46.05 | 45.58 | 69,572 |
| 2026-07-10 | 46.24 | +0.1950 | +0.42% | 46.10 | 46.26 | 45.83 | 110,664 |
| 2026-07-09 | 46.04 | +0.4400 | +0.96% | 45.70 | 46.08 | 45.60 | 109,262 |
| 2026-07-08 | 45.60 | +0.1500 | +0.33% | 45.17 | 45.61 | 44.99 | 54,525 |
| 2026-07-07 | 45.45 | -0.4285 | -0.93% | 45.54 | 45.67 | 45.17 | 71,352 |
| 2026-07-06 | 45.88 | +0.6185 | +1.37% | 45.63 | 46.02 | 45.63 | 50,504 |
| 2026-07-02 | 45.26 | -0.3750 | -0.82% | 45.59 | 45.93 | 44.97 | 60,834 |
| 2026-07-01 | 45.64 | -0.0850 | -0.19% | 45.59 | 45.81 | 45.37 | 58,065 |
| 2026-06-30 | 45.72 | +0.6900 | +1.53% | 45.17 | 45.75 | 45.09 | 77,520 |
| 2026-06-29 | 45.03 | +1.07 | +2.43% | 44.56 | 45.03 | 44.23 | 64,406 |
| 2026-06-26 | 43.96 | -0.0600 | -0.14% | 43.61 | 44.27 | 43.61 | 73,382 |
| 2026-06-25 | 44.02 | -0.4200 | -0.95% | 44.69 | 44.69 | 43.76 | 73,434 |
| 2026-06-24 | 44.44 | +0.1100 | +0.25% | 44.56 | 44.92 | 44.27 | 136,313 |
| 2026-06-23 | 44.33 | -0.9400 | -2.08% | 44.39 | 44.83 | 44.31 | 4,977,904 |
| 2026-06-22 | 45.27 | -0.4700 | -1.03% | 45.72 | 45.75 | 45.19 | 104,285 |