조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.22 | -0.1250 | -0.26% | 47.60 | 47.60 | 47.22 | 75,045 |
| 2026-08-14 | 47.35 | -0.1550 | -0.33% | 47.59 | 47.59 | 47.25 | 58,724 |
| 2026-08-13 | 47.50 | +0.3860 | +0.82% | 47.33 | 47.67 | 47.33 | 61,602 |
| 2026-08-12 | 47.11 | +0.3233 | +0.69% | 47.31 | 47.31 | 47.09 | 121,220 |
| 2026-08-11 | 46.79 | -0.1593 | -0.34% | 47.28 | 47.28 | 46.70 | 71,877 |
| 2026-08-10 | 46.95 | -0.2275 | -0.48% | 47.07 | 47.26 | 46.89 | 61,086 |
| 2026-08-07 | 47.18 | +0.4975 | +1.07% | 47.19 | 47.21 | 46.95 | 68,101 |
| 2026-08-06 | 46.68 | -0.2000 | -0.43% | 46.73 | 47.03 | 46.66 | 66,085 |
| 2026-08-05 | 46.88 | -0.0900 | -0.19% | 47.43 | 47.55 | 46.88 | 91,861 |
| 2026-08-04 | 46.97 | +1.20 | +2.62% | 46.13 | 47.10 | 46.13 | 528,252 |
| 2026-08-03 | 45.77 | +0.9987 | +2.23% | 44.87 | 45.91 | 44.71 | 46,845 |
| 2026-07-31 | 44.77 | +0.3100 | +0.70% | 44.90 | 44.95 | 44.14 | 74,555 |
| 2026-07-30 | 44.46 | +0.9300 | +2.14% | 44.04 | 44.51 | 43.89 | 94,529 |
| 2026-07-29 | 43.53 | -0.7700 | -1.74% | 44.26 | 44.55 | 43.47 | 267,356 |
| 2026-07-28 | 44.30 | +0.0700 | +0.16% | 44.11 | 44.42 | 43.65 | 72,261 |
| 2026-07-27 | 44.23 | -0.1600 | -0.36% | 44.87 | 44.87 | 43.93 | 80,125 |
| 2026-07-24 | 44.39 | -0.2200 | -0.49% | 44.67 | 44.81 | 44.24 | 49,319 |
| 2026-07-23 | 44.61 | -0.7300 | -1.61% | 44.69 | 44.92 | 44.39 | 39,533 |
| 2026-07-22 | 45.34 | -0.2500 | -0.55% | 45.35 | 45.64 | 45.30 | 68,582 |
| 2026-07-21 | 45.59 | +0.5200 | +1.15% | 45.50 | 45.63 | 45.30 | 115,150 |