조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.35 | -0.2600 | -0.57% | 45.65 | 45.65 | 45.28 | 80,425 |
| 2026-09-14 | 45.61 | -0.3900 | -0.85% | 45.36 | 45.83 | 45.27 | 61,148 |
| 2026-09-11 | 46.00 | +0.4500 | +0.99% | 46.09 | 46.21 | 45.98 | 86,956 |
| 2026-09-10 | 45.55 | -0.4500 | -0.98% | 45.55 | 45.75 | 45.46 | 105,332 |
| 2026-09-09 | 46.00 | -0.2850 | -0.62% | 46.16 | 46.16 | 45.93 | 72,378 |
| 2026-09-08 | 46.29 | -0.3463 | -0.74% | 46.67 | 46.67 | 46.26 | 63,588 |
| 2026-09-04 | 46.63 | +0.0013 | +0.00% | 46.77 | 46.83 | 46.51 | 48,375 |
| 2026-09-03 | 46.63 | +0.5100 | +1.11% | 46.32 | 46.66 | 46.16 | 67,976 |
| 2026-09-02 | 46.12 | +0.3600 | +0.79% | 45.79 | 46.20 | 45.79 | 86,969 |
| 2026-09-01 | 45.76 | -0.5500 | -1.19% | 45.81 | 46.06 | 45.65 | 71,804 |
| 2026-08-31 | 46.31 | -0.1400 | -0.30% | 46.37 | 46.37 | 46.13 | 62,874 |
| 2026-08-28 | 46.45 | -0.4100 | -0.87% | 46.86 | 47.10 | 46.41 | 137,119 |
| 2026-08-27 | 46.86 | +0.7400 | +1.60% | 46.63 | 46.98 | 46.57 | 67,021 |
| 2026-08-26 | 46.12 | -0.0399 | -0.09% | 46.14 | 46.24 | 45.97 | 59,424 |
| 2026-08-25 | 46.16 | +0.3799 | +0.83% | 46.14 | 46.26 | 45.94 | 63,423 |
| 2026-08-24 | 45.78 | -0.4100 | -0.89% | 46.05 | 46.05 | 45.69 | 57,886 |
| 2026-08-21 | 46.19 | +0.2400 | +0.52% | 46.28 | 46.30 | 46.03 | 45,061 |
| 2026-08-20 | 45.95 | -0.3850 | -0.83% | 46.25 | 46.30 | 45.91 | 80,311 |
| 2026-08-19 | 46.34 | -0.0650 | -0.14% | 46.59 | 46.65 | 46.20 | 81,026 |
| 2026-08-18 | 46.40 | -0.8200 | -1.74% | 46.64 | 46.64 | 46.36 | 65,983 |