조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.40 | -0.3227 | -0.69% | 46.67 | 46.80 | 46.34 | 11,251 |
| 2026-09-14 | 46.72 | -0.3967 | -0.84% | 46.50 | 46.86 | 46.38 | 6,124 |
| 2026-09-11 | 47.12 | +0.3845 | +0.82% | 47.27 | 47.27 | 47.12 | 227,682 |
| 2026-09-10 | 46.73 | -0.4466 | -0.95% | 46.90 | 46.90 | 46.73 | 4,387 |
| 2026-09-09 | 47.18 | -0.2625 | -0.55% | 47.27 | 47.27 | 47.15 | 5,151 |
| 2026-09-08 | 47.44 | -0.1906 | -0.40% | 47.48 | 47.60 | 47.44 | 3,395 |
| 2026-09-04 | 47.63 | +0.0162 | +0.03% | 47.71 | 47.71 | 47.48 | 1,161 |
| 2026-09-03 | 47.62 | +0.6318 | +1.34% | 47.35 | 47.68 | 47.35 | 9,887 |
| 2026-09-02 | 46.98 | +0.3139 | +0.67% | 46.69 | 46.98 | 46.69 | 807 |
| 2026-09-01 | 46.67 | -0.6001 | -1.27% | 46.67 | 46.90 | 46.67 | 13,444 |
| 2026-08-31 | 47.27 | -0.1055 | -0.22% | 47.06 | 47.28 | 47.06 | 2,877 |
| 2026-08-28 | 47.38 | -0.3537 | -0.74% | 47.55 | 47.55 | 47.38 | 3,625 |
| 2026-08-27 | 47.73 | +0.8088 | +1.72% | 47.37 | 47.73 | 47.37 | 1,084 |
| 2026-08-26 | 46.92 | -0.1309 | -0.28% | 47.04 | 47.04 | 46.73 | 183,372 |
| 2026-08-25 | 47.05 | +0.3653 | +0.78% | 47.08 | 47.10 | 46.93 | 2,861 |
| 2026-08-24 | 46.69 | -0.4573 | -0.97% | 46.70 | 46.82 | 46.69 | 833 |
| 2026-08-21 | 47.14 | +0.2439 | +0.52% | 47.15 | 47.22 | 47.11 | 2,012 |
| 2026-08-20 | 46.90 | -0.3310 | -0.70% | 47.03 | 47.03 | 46.85 | 814 |
| 2026-08-19 | 47.23 | -0.1619 | -0.34% | 47.52 | 47.52 | 47.23 | 921 |
| 2026-08-18 | 47.39 | -0.7645 | -1.59% | 47.67 | 47.67 | 47.35 | 296,505 |