조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.16 | -0.0771 | -0.16% | 48.39 | 48.56 | 48.16 | 15,654 |
| 2026-08-14 | 48.23 | -0.1991 | -0.41% | 48.47 | 48.47 | 48.22 | 1,591 |
| 2026-08-13 | 48.43 | +0.4141 | +0.86% | 48.43 | 48.51 | 48.43 | 2,283 |
| 2026-08-12 | 48.02 | +0.1996 | +0.42% | 48.26 | 48.26 | 48.02 | 9,186 |
| 2026-08-11 | 47.82 | -0.1362 | -0.28% | 48.28 | 48.28 | 47.82 | 4,197 |
| 2026-08-10 | 47.96 | -0.2244 | -0.47% | 48.14 | 48.23 | 47.96 | 3,308 |
| 2026-08-07 | 48.18 | +0.3532 | +0.74% | 48.04 | 48.18 | 48.01 | 1,844 |
| 2026-08-06 | 47.83 | -0.2058 | -0.43% | 47.93 | 47.93 | 47.82 | 4,134 |
| 2026-08-05 | 48.03 | +0.0586 | +0.12% | 48.50 | 48.50 | 48.03 | 1,945 |
| 2026-08-04 | 47.97 | +1.23 | +2.63% | 47.02 | 48.00 | 47.02 | 1,811 |
| 2026-08-03 | 46.74 | +0.9197 | +2.01% | 45.76 | 46.80 | 45.76 | 9,739 |
| 2026-07-31 | 45.82 | +0.5357 | +1.18% | 45.82 | 45.82 | 45.21 | 4,886 |
| 2026-07-30 | 45.29 | +1.09 | +2.47% | 44.69 | 45.32 | 43.95 | 1,284 |
| 2026-07-29 | 44.20 | -0.8731 | -1.94% | 44.80 | 45.12 | 44.20 | 2,036 |
| 2026-07-28 | 45.07 | -0.1148 | -0.25% | 44.53 | 45.20 | 44.53 | 5,511 |
| 2026-07-27 | 45.18 | -0.1650 | -0.36% | 45.68 | 45.68 | 44.90 | 4,627 |
| 2026-07-24 | 45.35 | -0.3323 | -0.73% | 45.52 | 45.89 | 45.35 | 4,501 |
| 2026-07-23 | 45.68 | -0.9351 | -2.01% | 45.95 | 45.95 | 45.50 | 5,996 |
| 2026-07-22 | 46.62 | -0.1813 | -0.39% | 46.63 | 46.73 | 46.62 | 2,339 |
| 2026-07-21 | 46.80 | +0.6484 | +1.40% | 46.58 | 46.85 | 46.58 | 2,355 |