조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.15 | +0.0219 | +0.05% | 46.41 | 46.46 | 46.15 | 1,505 |
| 2026-07-17 | 46.13 | -0.6239 | -1.33% | 46.05 | 46.37 | 46.05 | 2,660 |
| 2026-07-16 | 46.75 | -0.9388 | -1.97% | 46.56 | 46.75 | 46.55 | 907 |
| 2026-07-15 | 47.69 | +0.2259 | +0.48% | 47.48 | 47.69 | 47.25 | 1,775 |
| 2026-07-14 | 47.46 | +0.5326 | +1.13% | 46.88 | 47.54 | 46.88 | 3,017 |
| 2026-07-13 | 46.93 | -0.8327 | -1.74% | 47.44 | 47.44 | 46.93 | 10,760 |
| 2026-07-10 | 47.77 | +0.2013 | +0.42% | 47.49 | 47.80 | 47.49 | 1,010 |
| 2026-07-09 | 47.56 | +0.7136 | +1.52% | 46.81 | 47.61 | 46.81 | 15,937 |
| 2026-07-08 | 46.85 | +0.1145 | +0.24% | 46.54 | 46.92 | 46.50 | 6,273 |
| 2026-07-07 | 46.74 | -0.6044 | -1.28% | 47.33 | 47.34 | 46.45 | 6,662 |
| 2026-07-06 | 47.34 | +0.1126 | +0.24% | 47.12 | 47.60 | 47.12 | 16,116 |
| 2026-07-02 | 47.23 | -0.2126 | -0.45% | 46.80 | 47.23 | 46.80 | 7,720 |
| 2026-07-01 | 47.44 | -0.2800 | -0.59% | 47.47 | 47.54 | 47.05 | 29,807 |
| 2026-06-30 | 47.72 | +1.10 | +2.36% | 46.78 | 47.74 | 46.78 | 7,921 |
| 2026-06-29 | 46.62 | +0.7339 | +1.60% | 46.11 | 46.63 | 45.98 | 28,944 |
| 2026-06-26 | 45.89 | +0.2650 | +0.58% | 45.34 | 45.89 | 45.22 | 8,587 |
| 2026-06-25 | 45.62 | -0.2782 | -0.61% | 46.05 | 46.05 | 45.45 | 207,697 |
| 2026-06-24 | 45.90 | -0.4533 | -0.98% | 46.02 | 46.40 | 45.90 | 15,182 |
| 2026-06-23 | 46.35 | -0.6313 | -1.34% | 46.18 | 46.59 | 46.17 | 30,634 |
| 2026-06-22 | 46.98 | -0.6355 | -1.33% | 47.43 | 47.43 | 46.96 | 8,168 |