조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 151.01 | -3.47 | -2.25% | 153.45 | 154.57 | 150.88 | 6,122,401 |
| 2026-08-14 | 154.48 | -1.03 | -0.66% | 155.69 | 156.33 | 154.27 | 3,615,843 |
| 2026-08-13 | 155.51 | +1.51 | +0.98% | 155.00 | 156.47 | 154.39 | 3,650,214 |
| 2026-08-12 | 154.00 | +1.71 | +1.12% | 151.24 | 154.13 | 150.32 | 4,601,276 |
| 2026-08-11 | 152.29 | +0.2700 | +0.18% | 151.04 | 154.89 | 150.46 | 4,171,436 |
| 2026-08-10 | 152.02 | +2.32 | +1.55% | 149.14 | 153.32 | 148.02 | 5,256,504 |
| 2026-08-07 | 149.70 | +2.62 | +1.78% | 146.07 | 149.80 | 145.50 | 2,847,957 |
| 2026-08-06 | 147.08 | -0.6200 | -0.42% | 149.60 | 149.74 | 146.31 | 2,501,736 |
| 2026-08-05 | 147.70 | -0.4100 | -0.28% | 148.65 | 148.95 | 146.91 | 4,230,328 |
| 2026-08-04 | 148.11 | -1.24 | -0.83% | 147.37 | 149.89 | 146.47 | 3,181,527 |
| 2026-08-03 | 149.35 | +4.86 | +3.36% | 147.52 | 150.07 | 147.52 | 4,856,949 |
| 2026-07-31 | 144.49 | -0.0200 | -0.01% | 145.03 | 145.14 | 141.05 | 3,312,025 |
| 2026-07-30 | 144.51 | -1.39 | -0.95% | 144.10 | 145.29 | 143.07 | 2,627,975 |
| 2026-07-29 | 145.90 | +1.70 | +1.18% | 143.91 | 147.77 | 142.17 | 3,199,062 |
| 2026-07-28 | 144.20 | +3.86 | +2.75% | 141.91 | 145.85 | 141.29 | 4,624,169 |
| 2026-07-27 | 140.34 | +3.56 | +2.60% | 138.18 | 140.91 | 137.45 | 3,042,758 |
| 2026-07-24 | 136.78 | +2.30 | +1.71% | 134.51 | 137.58 | 134.23 | 2,485,724 |
| 2026-07-23 | 134.48 | -3.44 | -2.49% | 135.09 | 135.59 | 132.55 | 3,207,399 |
| 2026-07-22 | 137.92 | -0.5600 | -0.40% | 139.22 | 139.69 | 137.18 | 2,283,582 |
| 2026-07-21 | 138.48 | -1.11 | -0.80% | 138.98 | 139.70 | 137.68 | 2,413,471 |