조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 154.40 | -4.30 | -2.71% | 158.77 | 159.20 | 153.73 | 3,620,802 |
| 2026-09-14 | 158.70 | +2.87 | +1.84% | 157.78 | 160.11 | 157.03 | 3,288,381 |
| 2026-09-11 | 155.83 | +0.1000 | +0.06% | 156.34 | 157.37 | 154.35 | 2,644,546 |
| 2026-09-10 | 155.73 | -1.79 | -1.14% | 157.67 | 158.49 | 154.67 | 3,209,846 |
| 2026-09-09 | 157.52 | -5.19 | -3.19% | 162.02 | 162.38 | 157.41 | 3,394,933 |
| 2026-09-08 | 162.71 | -1.73 | -1.05% | 164.07 | 164.49 | 160.45 | 2,660,307 |
| 2026-09-04 | 164.44 | +0.4300 | +0.26% | 163.62 | 164.82 | 162.75 | 2,866,300 |
| 2026-09-03 | 164.01 | +0.6500 | +0.40% | 164.12 | 165.65 | 162.64 | 1,986,981 |
| 2026-09-02 | 163.36 | -0.3900 | -0.24% | 164.01 | 165.30 | 163.11 | 2,805,256 |
| 2026-09-01 | 163.75 | +2.87 | +1.78% | 161.74 | 164.34 | 161.27 | 3,982,974 |
| 2026-08-31 | 160.88 | -2.30 | -1.41% | 162.83 | 164.50 | 160.18 | 3,911,760 |
| 2026-08-28 | 163.18 | -2.75 | -1.66% | 166.00 | 166.06 | 162.65 | 3,644,518 |
| 2026-08-27 | 165.93 | +1.89 | +1.15% | 162.18 | 167.13 | 161.81 | 4,748,583 |
| 2026-08-26 | 164.04 | +0.5700 | +0.35% | 163.68 | 164.85 | 161.34 | 4,661,458 |
| 2026-08-25 | 163.47 | -6.42 | -3.78% | 165.90 | 166.75 | 161.20 | 7,597,489 |
| 2026-08-24 | 169.89 | +4.45 | +2.69% | 166.06 | 170.75 | 165.72 | 6,418,008 |
| 2026-08-21 | 165.44 | +7.19 | +4.54% | 161.06 | 165.48 | 160.23 | 6,236,978 |
| 2026-08-20 | 158.25 | -0.7500 | -0.47% | 157.00 | 161.28 | 154.50 | 6,059,924 |
| 2026-08-19 | 159.00 | +6.52 | +4.28% | 147.80 | 161.98 | 146.21 | 9,467,542 |
| 2026-08-18 | 152.48 | +1.47 | +0.97% | 153.38 | 154.26 | 151.66 | 5,787,975 |