조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 139.59 | -0.0100 | -0.01% | 141.31 | 143.21 | 138.80 | 3,388,262 |
| 2026-07-17 | 139.60 | -0.6100 | -0.44% | 140.75 | 144.40 | 138.33 | 5,188,211 |
| 2026-07-16 | 140.21 | +1.92 | +1.39% | 140.00 | 141.74 | 139.28 | 4,297,200 |
| 2026-07-15 | 138.29 | +4.29 | +3.20% | 134.27 | 139.88 | 133.60 | 5,224,362 |
| 2026-07-14 | 134.00 | -0.7700 | -0.57% | 135.59 | 136.34 | 133.10 | 2,507,067 |
| 2026-07-13 | 134.77 | -0.3700 | -0.27% | 136.68 | 136.94 | 134.29 | 4,243,665 |
| 2026-07-10 | 135.14 | +2.87 | +2.17% | 133.27 | 136.05 | 132.92 | 3,403,536 |
| 2026-07-09 | 132.27 | -0.1500 | -0.11% | 131.71 | 134.89 | 131.26 | 4,459,917 |
| 2026-07-08 | 132.42 | +4.87 | +3.82% | 130.00 | 133.54 | 128.32 | 6,780,257 |
| 2026-07-07 | 127.55 | +1.45 | +1.15% | 127.59 | 127.89 | 126.33 | 2,996,486 |
| 2026-07-06 | 126.10 | -4.11 | -3.16% | 129.99 | 129.99 | 124.70 | 5,209,916 |
| 2026-07-02 | 130.21 | -0.0800 | -0.06% | 130.74 | 132.28 | 129.58 | 3,272,430 |
| 2026-07-01 | 130.29 | -0.3200 | -0.25% | 129.80 | 130.88 | 126.46 | 4,928,847 |
| 2026-06-30 | 130.61 | -3.31 | -2.47% | 133.62 | 133.86 | 129.68 | 6,507,618 |
| 2026-06-29 | 133.92 | -6.47 | -4.61% | 139.15 | 139.56 | 133.78 | 4,554,370 |
| 2026-06-26 | 140.39 | +0.8200 | +0.59% | 140.46 | 141.62 | 139.33 | 6,802,500 |
| 2026-06-25 | 139.57 | -1.63 | -1.15% | 140.75 | 142.82 | 139.07 | 4,342,158 |
| 2026-06-24 | 141.20 | +7.09 | +5.29% | 135.69 | 141.25 | 134.81 | 6,235,848 |
| 2026-06-23 | 134.11 | +4.38 | +3.38% | 131.91 | 134.90 | 131.22 | 4,793,062 |
| 2026-06-22 | 129.73 | -1.01 | -0.77% | 131.52 | 134.02 | 129.39 | 3,942,716 |