조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.28 | +0.5400 | +1.11% | 48.74 | 49.80 | 48.50 | 1,062,887 |
| 2026-08-14 | 48.74 | +0.8000 | +1.67% | 47.27 | 48.93 | 47.27 | 1,073,489 |
| 2026-08-13 | 47.94 | -1.56 | -3.15% | 49.70 | 49.70 | 47.53 | 2,769,549 |
| 2026-08-12 | 49.50 | -0.4000 | -0.80% | 50.00 | 50.55 | 49.34 | 2,017,944 |
| 2026-08-11 | 49.90 | +0.7400 | +1.51% | 49.29 | 50.35 | 49.00 | 1,500,779 |
| 2026-08-10 | 49.16 | -0.6000 | -1.21% | 49.26 | 50.00 | 48.50 | 1,912,351 |
| 2026-08-07 | 49.76 | +0.2100 | +0.42% | 49.96 | 50.19 | 49.11 | 1,768,460 |
| 2026-08-06 | 49.55 | -0.3300 | -0.66% | 49.99 | 50.60 | 49.47 | 1,404,802 |
| 2026-08-05 | 49.88 | +1.15 | +2.35% | 48.22 | 50.03 | 48.22 | 2,841,382 |
| 2026-08-04 | 48.74 | +2.57 | +5.56% | 46.16 | 49.00 | 45.37 | 2,865,716 |
| 2026-08-03 | 46.17 | -5.86 | -11.26% | 51.06 | 52.65 | 45.82 | 6,421,976 |
| 2026-07-31 | 52.03 | -1.50 | -2.80% | 53.46 | 53.46 | 51.55 | 2,489,895 |
| 2026-07-30 | 53.53 | +0.0500 | +0.09% | 53.48 | 54.34 | 52.71 | 2,851,516 |
| 2026-07-29 | 53.48 | -1.39 | -2.53% | 54.87 | 54.98 | 52.81 | 2,916,396 |
| 2026-07-28 | 54.87 | -0.8800 | -1.58% | 56.00 | 56.28 | 54.61 | 2,326,484 |
| 2026-07-27 | 55.75 | -0.2900 | -0.52% | 57.30 | 57.58 | 55.60 | 1,680,373 |
| 2026-07-24 | 56.04 | +0.5400 | +0.97% | 56.01 | 56.45 | 53.86 | 1,435,705 |
| 2026-07-23 | 55.50 | +2.82 | +5.35% | 52.26 | 55.59 | 51.28 | 2,961,244 |
| 2026-07-22 | 52.68 | -1.27 | -2.35% | 53.52 | 53.83 | 52.60 | 1,334,848 |
| 2026-07-21 | 53.95 | -0.0100 | -0.02% | 54.24 | 55.00 | 53.20 | 1,489,680 |