조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.04 | -0.9600 | -1.78% | 53.59 | 54.41 | 52.50 | 1,758,959 |
| 2026-09-14 | 54.00 | +0.1100 | +0.20% | 53.97 | 54.20 | 53.19 | 1,362,263 |
| 2026-09-11 | 53.89 | -1.50 | -2.71% | 55.71 | 56.26 | 53.47 | 1,368,582 |
| 2026-09-10 | 55.39 | +0.7400 | +1.35% | 54.36 | 55.41 | 54.01 | 1,367,500 |
| 2026-09-09 | 54.65 | -1.09 | -1.96% | 55.55 | 57.14 | 54.24 | 1,409,849 |
| 2026-09-08 | 55.74 | -0.2450 | -0.44% | 55.34 | 55.93 | 54.09 | 1,085,843 |
| 2026-09-04 | 55.99 | -0.7250 | -1.28% | 56.30 | 56.70 | 55.56 | 992,966 |
| 2026-09-03 | 56.71 | -0.1900 | -0.33% | 57.40 | 58.47 | 56.19 | 1,571,490 |
| 2026-09-02 | 56.90 | +0.8100 | +1.44% | 56.18 | 57.87 | 54.70 | 2,361,895 |
| 2026-09-01 | 56.09 | +1.79 | +3.30% | 53.00 | 56.27 | 52.11 | 3,198,318 |
| 2026-08-31 | 54.30 | +0.3700 | +0.69% | 53.58 | 54.36 | 52.67 | 1,622,148 |
| 2026-08-28 | 53.93 | -1.79 | -3.21% | 55.53 | 55.53 | 53.83 | 1,030,762 |
| 2026-08-27 | 55.72 | +0.6900 | +1.25% | 55.00 | 55.97 | 54.15 | 1,222,502 |
| 2026-08-26 | 55.03 | -0.3900 | -0.70% | 55.50 | 56.04 | 54.53 | 963,307 |
| 2026-08-25 | 55.42 | -0.5900 | -1.05% | 56.66 | 57.90 | 54.68 | 1,991,544 |
| 2026-08-24 | 56.01 | +1.74 | +3.21% | 53.19 | 56.49 | 52.00 | 2,847,159 |
| 2026-08-21 | 54.27 | +3.71 | +7.34% | 51.10 | 56.87 | 49.97 | 5,558,340 |
| 2026-08-20 | 50.56 | -1.13 | -2.19% | 51.65 | 53.18 | 50.52 | 2,435,627 |
| 2026-08-19 | 51.69 | +1.43 | +2.85% | 51.62 | 52.34 | 50.71 | 1,289,534 |
| 2026-08-18 | 50.26 | +0.9800 | +1.99% | 49.28 | 50.29 | 48.98 | 1,195,008 |