조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.96 | -0.9100 | -1.66% | 55.75 | 56.25 | 53.94 | 1,029,099 |
| 2026-07-17 | 54.87 | -0.0600 | -0.11% | 54.25 | 55.78 | 53.54 | 3,408,548 |
| 2026-07-16 | 54.93 | -1.48 | -2.62% | 56.08 | 56.78 | 54.38 | 2,191,880 |
| 2026-07-15 | 56.41 | +1.52 | +2.77% | 55.11 | 56.42 | 53.35 | 1,615,953 |
| 2026-07-14 | 54.89 | -0.1200 | -0.22% | 55.57 | 55.87 | 54.80 | 2,029,897 |
| 2026-07-13 | 55.01 | -2.11 | -3.69% | 56.60 | 56.93 | 54.00 | 1,950,898 |
| 2026-07-10 | 57.12 | -1.94 | -3.28% | 58.97 | 58.97 | 56.55 | 1,230,394 |
| 2026-07-09 | 59.06 | +1.83 | +3.20% | 57.55 | 59.30 | 57.20 | 1,555,850 |
| 2026-07-08 | 57.23 | -0.8300 | -1.43% | 57.61 | 58.48 | 55.94 | 1,854,933 |
| 2026-07-07 | 58.06 | +2.59 | +4.67% | 55.77 | 58.50 | 54.53 | 2,105,178 |
| 2026-07-06 | 55.47 | +2.16 | +4.05% | 53.40 | 55.90 | 53.09 | 2,700,374 |
| 2026-07-02 | 53.31 | -0.2100 | -0.39% | 53.52 | 53.77 | 51.15 | 3,076,369 |
| 2026-07-01 | 53.52 | -1.42 | -2.58% | 55.10 | 55.44 | 53.50 | 2,015,936 |
| 2026-06-30 | 54.94 | -0.7800 | -1.40% | 55.89 | 56.59 | 54.50 | 2,576,998 |
| 2026-06-29 | 55.72 | -0.1100 | -0.20% | 55.32 | 56.74 | 54.79 | 2,143,159 |
| 2026-06-26 | 55.83 | +2.20 | +4.10% | 53.97 | 56.74 | 53.68 | 6,852,291 |
| 2026-06-25 | 53.63 | +0.0300 | +0.06% | 53.63 | 55.16 | 53.18 | 2,601,602 |
| 2026-06-24 | 53.60 | -0.3400 | -0.63% | 54.36 | 55.03 | 53.09 | 2,712,631 |
| 2026-06-23 | 53.94 | -0.4600 | -0.85% | 54.00 | 55.52 | 52.70 | 3,140,094 |
| 2026-06-22 | 54.40 | +1.18 | +2.22% | 54.61 | 57.38 | 54.25 | 3,979,261 |