조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.39 | +0.0300 | +0.18% | 16.40 | 16.77 | 16.26 | 531,283 |
| 2026-07-17 | 16.36 | -0.5100 | -3.02% | 16.55 | 16.97 | 16.31 | 702,999 |
| 2026-07-16 | 16.87 | -0.1800 | -1.06% | 16.94 | 17.10 | 16.68 | 843,031 |
| 2026-07-15 | 17.05 | -0.2700 | -1.56% | 17.40 | 17.65 | 16.98 | 594,867 |
| 2026-07-14 | 17.32 | +0.5800 | +3.46% | 17.38 | 18.06 | 17.28 | 1,087,014 |
| 2026-07-13 | 16.74 | -1.22 | -6.79% | 17.85 | 17.94 | 16.71 | 1,028,874 |
| 2026-07-10 | 17.96 | -0.4800 | -2.60% | 18.30 | 18.35 | 17.61 | 635,966 |
| 2026-07-09 | 18.44 | +0.2100 | +1.15% | 18.36 | 18.50 | 17.97 | 655,691 |
| 2026-07-08 | 18.23 | +0.2600 | +1.45% | 17.85 | 18.53 | 17.71 | 1,033,895 |
| 2026-07-07 | 17.97 | +0.2300 | +1.30% | 17.76 | 18.14 | 17.44 | 1,535,502 |
| 2026-07-06 | 17.74 | -0.7300 | -3.95% | 18.83 | 18.83 | 17.59 | 1,818,268 |
| 2026-07-02 | 18.47 | -1.26 | -6.39% | 19.76 | 19.88 | 18.40 | 1,302,175 |
| 2026-07-01 | 19.73 | -0.6300 | -3.09% | 20.15 | 20.25 | 19.52 | 3,056,042 |
| 2026-06-30 | 20.36 | -0.0800 | -0.39% | 20.21 | 20.52 | 20.00 | 1,384,446 |
| 2026-06-29 | 20.44 | +0.1700 | +0.84% | 20.27 | 20.63 | 20.06 | 1,388,503 |
| 2026-06-26 | 20.27 | +0.0800 | +0.40% | 20.02 | 20.85 | 19.89 | 3,461,289 |
| 2026-06-25 | 20.19 | +0.1800 | +0.90% | 20.20 | 20.83 | 19.99 | 1,074,781 |
| 2026-06-24 | 20.01 | -0.5100 | -2.49% | 20.53 | 20.61 | 19.81 | 1,486,697 |
| 2026-06-23 | 20.52 | +0.3800 | +1.89% | 19.77 | 20.78 | 19.74 | 1,539,260 |
| 2026-06-22 | 20.14 | -0.0200 | -0.10% | 20.13 | 20.54 | 19.77 | 1,644,401 |