조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.07 | +0.6300 | +3.61% | 17.79 | 18.16 | 17.50 | 1,166,434 |
| 2026-08-14 | 17.44 | +1.17 | +7.19% | 16.26 | 17.50 | 16.19 | 703,303 |
| 2026-08-13 | 16.27 | +0.1300 | +0.81% | 16.06 | 16.73 | 16.00 | 941,664 |
| 2026-08-12 | 16.14 | -0.4800 | -2.89% | 16.81 | 17.22 | 16.11 | 1,037,569 |
| 2026-08-11 | 16.62 | +0.5500 | +3.42% | 16.07 | 17.29 | 16.05 | 1,973,629 |
| 2026-08-10 | 16.07 | -0.4400 | -2.67% | 15.53 | 17.54 | 15.02 | 1,995,331 |
| 2026-08-07 | 16.51 | +0.5100 | +3.19% | 16.19 | 16.97 | 15.89 | 1,586,739 |
| 2026-08-06 | 16.00 | +0.2400 | +1.52% | 15.76 | 16.45 | 15.58 | 1,263,403 |
| 2026-08-05 | 15.76 | -0.2300 | -1.44% | 16.00 | 16.21 | 15.62 | 1,087,536 |
| 2026-08-04 | 15.99 | +0.2000 | +1.27% | 15.98 | 16.30 | 15.91 | 958,383 |
| 2026-08-03 | 15.79 | +0.5900 | +3.88% | 15.22 | 15.91 | 15.06 | 932,611 |
| 2026-07-31 | 15.20 | +0.7000 | +4.83% | 14.59 | 15.21 | 14.08 | 1,375,798 |
| 2026-07-30 | 14.50 | +0.1400 | +0.97% | 14.57 | 14.96 | 14.42 | 1,080,688 |
| 2026-07-29 | 14.36 | -0.4200 | -2.84% | 14.82 | 15.09 | 14.20 | 1,171,011 |
| 2026-07-28 | 14.78 | -1.32 | -8.20% | 16.08 | 16.10 | 14.48 | 1,453,397 |
| 2026-07-27 | 16.10 | -0.0500 | -0.31% | 16.35 | 16.42 | 15.26 | 1,388,156 |
| 2026-07-24 | 16.15 | -0.1900 | -1.16% | 16.34 | 16.75 | 16.04 | 582,938 |
| 2026-07-23 | 16.34 | -0.3700 | -2.21% | 16.54 | 16.78 | 16.18 | 659,482 |
| 2026-07-22 | 16.71 | -0.1100 | -0.65% | 16.69 | 16.90 | 16.56 | 544,147 |
| 2026-07-21 | 16.82 | +0.4300 | +2.62% | 16.51 | 17.12 | 16.10 | 807,228 |