조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.75 | +0.2000 | +1.08% | 18.55 | 18.88 | 18.44 | 2,196,335 |
| 2026-09-14 | 18.55 | -0.7000 | -3.64% | 19.20 | 19.31 | 18.43 | 1,548,650 |
| 2026-09-11 | 19.25 | +0.1300 | +0.68% | 19.43 | 19.55 | 18.85 | 1,459,979 |
| 2026-09-10 | 19.12 | -0.0800 | -0.42% | 19.15 | 19.20 | 18.83 | 2,817,797 |
| 2026-09-09 | 19.20 | -1.05 | -5.19% | 18.75 | 19.41 | 18.60 | 11,006,855 |
| 2026-09-08 | 20.25 | +0.7300 | +3.74% | 19.55 | 20.47 | 19.24 | 1,702,791 |
| 2026-09-04 | 19.52 | +0.9800 | +5.29% | 18.59 | 19.75 | 18.59 | 1,427,970 |
| 2026-09-03 | 18.54 | +0.1500 | +0.82% | 18.38 | 18.87 | 18.10 | 715,832 |
| 2026-09-02 | 18.39 | +0.3200 | +1.77% | 17.98 | 18.56 | 17.87 | 838,978 |
| 2026-09-01 | 18.07 | -0.4500 | -2.43% | 18.45 | 18.57 | 17.80 | 890,173 |
| 2026-08-31 | 18.52 | -0.0300 | -0.16% | 18.13 | 18.65 | 17.88 | 1,419,662 |
| 2026-08-28 | 18.55 | -0.4100 | -2.16% | 19.00 | 19.65 | 18.40 | 1,627,825 |
| 2026-08-27 | 18.96 | +2.18 | +12.99% | 17.30 | 19.06 | 17.30 | 2,584,078 |
| 2026-08-26 | 16.78 | -0.6100 | -3.51% | 18.35 | 18.68 | 16.70 | 2,086,285 |
| 2026-08-25 | 17.39 | -0.4400 | -2.47% | 17.94 | 18.18 | 17.20 | 1,245,776 |
| 2026-08-24 | 17.83 | -0.0200 | -0.11% | 17.69 | 18.23 | 17.61 | 969,880 |
| 2026-08-21 | 17.85 | +0.2200 | +1.25% | 17.65 | 17.93 | 17.23 | 1,092,790 |
| 2026-08-20 | 17.63 | +0.5900 | +3.46% | 17.59 | 17.67 | 16.88 | 914,522 |
| 2026-08-19 | 17.04 | -0.4300 | -2.46% | 17.48 | 17.83 | 17.03 | 675,670 |
| 2026-08-18 | 17.47 | -0.6000 | -3.32% | 17.88 | 17.99 | 17.14 | 1,195,072 |