조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 264.56 | -3.34 | -1.25% | 265.64 | 268.13 | 264.29 | 645,479 |
| 2026-08-14 | 267.90 | +0.8500 | +0.32% | 266.64 | 268.25 | 266.24 | 529,988 |
| 2026-08-13 | 267.05 | +0.2600 | +0.10% | 268.11 | 270.57 | 264.65 | 778,159 |
| 2026-08-12 | 266.79 | +7.34 | +2.83% | 258.21 | 269.31 | 256.29 | 642,002 |
| 2026-08-11 | 259.45 | -0.4800 | -0.18% | 259.14 | 263.55 | 257.32 | 580,418 |
| 2026-08-10 | 259.93 | -2.20 | -0.84% | 261.30 | 264.26 | 259.15 | 889,060 |
| 2026-08-07 | 262.13 | +5.49 | +2.14% | 256.49 | 263.14 | 255.70 | 626,195 |
| 2026-08-06 | 256.64 | -5.10 | -1.95% | 264.15 | 265.32 | 256.24 | 725,643 |
| 2026-08-05 | 261.74 | +8.41 | +3.32% | 256.12 | 263.60 | 250.66 | 1,101,174 |
| 2026-08-04 | 253.33 | +3.34 | +1.34% | 248.19 | 254.89 | 244.44 | 1,088,563 |
| 2026-08-03 | 249.99 | -4.79 | -1.88% | 257.43 | 260.83 | 248.65 | 1,159,958 |
| 2026-07-31 | 254.78 | +2.05 | +0.81% | 251.15 | 255.94 | 249.65 | 1,098,512 |
| 2026-07-30 | 252.73 | -4.89 | -1.90% | 255.79 | 256.00 | 247.54 | 1,226,480 |
| 2026-07-29 | 257.62 | -5.01 | -1.91% | 257.91 | 261.18 | 254.98 | 1,284,411 |
| 2026-07-28 | 262.63 | +19.27 | +7.92% | 246.54 | 262.68 | 246.10 | 1,831,521 |
| 2026-07-27 | 243.36 | +10.16 | +4.36% | 238.48 | 248.82 | 234.23 | 2,218,918 |
| 2026-07-24 | 233.20 | +34.18 | +17.17% | 235.01 | 246.82 | 229.37 | 4,639,599 |
| 2026-07-23 | 199.02 | +3.67 | +1.88% | 194.48 | 200.09 | 191.76 | 1,774,471 |
| 2026-07-22 | 195.35 | -1.14 | -0.58% | 195.65 | 198.56 | 191.26 | 892,891 |
| 2026-07-21 | 196.49 | +2.11 | +1.09% | 193.69 | 197.78 | 191.59 | 906,342 |