조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 260.85 | -3.66 | -1.38% | 262.90 | 263.77 | 256.71 | 518,747 |
| 2026-09-14 | 264.51 | +0.8200 | +0.31% | 267.50 | 270.25 | 262.01 | 626,082 |
| 2026-09-11 | 263.69 | +0.2300 | +0.09% | 266.29 | 267.66 | 260.30 | 588,087 |
| 2026-09-10 | 263.46 | -5.62 | -2.09% | 267.99 | 270.61 | 262.86 | 629,157 |
| 2026-09-09 | 269.08 | +10.02 | +3.87% | 258.61 | 270.29 | 256.46 | 722,997 |
| 2026-09-08 | 259.06 | -5.99 | -2.26% | 261.07 | 266.75 | 258.18 | 799,193 |
| 2026-09-04 | 265.05 | +1.56 | +0.59% | 261.04 | 266.00 | 261.01 | 557,693 |
| 2026-09-03 | 263.49 | +4.96 | +1.92% | 261.79 | 264.93 | 256.25 | 870,359 |
| 2026-09-02 | 258.53 | -7.31 | -2.75% | 267.16 | 267.82 | 253.51 | 1,046,831 |
| 2026-09-01 | 265.84 | -0.0700 | -0.03% | 267.15 | 273.58 | 262.79 | 816,023 |
| 2026-08-31 | 265.91 | -0.8900 | -0.33% | 265.71 | 269.53 | 262.44 | 830,372 |
| 2026-08-28 | 266.80 | -0.9500 | -0.35% | 272.81 | 272.81 | 264.09 | 519,369 |
| 2026-08-27 | 267.75 | -6.44 | -2.35% | 270.35 | 273.13 | 264.22 | 1,181,310 |
| 2026-08-26 | 274.19 | +2.31 | +0.85% | 272.37 | 278.16 | 272.06 | 513,314 |
| 2026-08-25 | 271.88 | -6.71 | -2.41% | 277.66 | 277.66 | 270.86 | 994,585 |
| 2026-08-24 | 278.59 | -2.18 | -0.78% | 279.75 | 283.05 | 276.94 | 752,431 |
| 2026-08-21 | 280.77 | +8.17 | +3.00% | 274.68 | 280.89 | 274.07 | 818,766 |
| 2026-08-20 | 272.60 | +4.08 | +1.52% | 268.00 | 276.00 | 266.14 | 616,663 |
| 2026-08-19 | 268.52 | -1.69 | -0.63% | 270.91 | 277.76 | 268.51 | 704,136 |
| 2026-08-18 | 270.21 | +5.65 | +2.14% | 267.00 | 271.92 | 267.00 | 636,139 |