조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 194.38 | -0.5300 | -0.27% | 196.09 | 198.13 | 193.58 | 802,423 |
| 2026-07-17 | 194.91 | -4.29 | -2.15% | 197.65 | 199.52 | 194.72 | 1,240,306 |
| 2026-07-16 | 199.20 | +6.86 | +3.57% | 192.00 | 200.99 | 192.00 | 1,194,394 |
| 2026-07-15 | 192.34 | +8.65 | +4.71% | 182.21 | 193.87 | 182.20 | 1,550,710 |
| 2026-07-14 | 183.69 | -11.12 | -5.71% | 185.00 | 189.15 | 179.91 | 3,000,578 |
| 2026-07-13 | 194.81 | -9.44 | -4.62% | 204.09 | 205.94 | 194.08 | 1,145,012 |
| 2026-07-10 | 204.25 | -2.52 | -1.22% | 207.81 | 208.88 | 201.26 | 879,099 |
| 2026-07-09 | 206.77 | +0.5100 | +0.25% | 205.06 | 209.42 | 204.28 | 807,096 |
| 2026-07-08 | 206.26 | -2.56 | -1.23% | 206.01 | 206.78 | 202.34 | 773,992 |
| 2026-07-07 | 208.82 | +2.63 | +1.28% | 208.36 | 210.41 | 206.77 | 792,450 |
| 2026-07-06 | 206.19 | +2.47 | +1.21% | 206.67 | 207.53 | 203.93 | 1,163,690 |
| 2026-07-02 | 203.72 | +12.52 | +6.55% | 192.01 | 208.52 | 191.63 | 2,107,072 |
| 2026-07-01 | 191.20 | +4.12 | +2.20% | 187.68 | 192.00 | 187.08 | 1,066,347 |
| 2026-06-30 | 187.08 | -0.0900 | -0.05% | 187.17 | 187.80 | 183.50 | 1,240,701 |
| 2026-06-29 | 187.17 | -1.83 | -0.97% | 188.07 | 188.64 | 185.03 | 1,119,123 |
| 2026-06-26 | 189.00 | +5.06 | +2.75% | 184.39 | 189.00 | 181.40 | 1,569,329 |
| 2026-06-25 | 183.94 | +0.9800 | +0.54% | 184.23 | 186.52 | 182.80 | 682,851 |
| 2026-06-24 | 182.96 | +2.08 | +1.15% | 180.08 | 185.25 | 178.26 | 1,106,767 |
| 2026-06-23 | 180.88 | +2.13 | +1.19% | 178.99 | 182.00 | 177.64 | 831,543 |
| 2026-06-22 | 178.75 | +6.18 | +3.58% | 173.92 | 178.99 | 171.75 | 1,310,246 |