조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.36 | +0.0100 | +0.74% | 1.38 | 1.40 | 1.35 | 23,819 |
| 2026-09-14 | 1.35 | -0.0100 | -0.74% | 1.35 | 1.36 | 1.35 | 1,922 |
| 2026-09-11 | 1.36 | +0.0039 | +0.29% | 1.37 | 1.37 | 1.35 | 4,393 |
| 2026-09-10 | 1.36 | +0.0055 | +0.41% | 1.36 | 1.36 | 1.36 | 264 |
| 2026-09-09 | 1.35 | +0.0006 | +0.04% | 1.34 | 1.40 | 1.34 | 1,999 |
| 2026-09-08 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 694 |
| 2026-09-04 | 1.35 | -0.0300 | -2.17% | 1.35 | 1.35 | 1.35 | 390 |
| 2026-09-03 | 1.38 | -0.0100 | -0.72% | 1.35 | 1.38 | 1.35 | 668 |
| 2026-09-02 | 1.39 | +0.0400 | +2.96% | 1.35 | 1.39 | 1.33 | 3,719 |
| 2026-09-01 | 1.35 | -0.0300 | -2.17% | 1.35 | 1.36 | 1.35 | 1,113 |
| 2026-08-31 | 1.38 | +0.0800 | +6.15% | 1.30 | 1.38 | 1.30 | 873 |
| 2026-08-28 | 1.30 | +0.0294 | +2.31% | 1.42 | 1.42 | 1.28 | 5,043 |
| 2026-08-27 | 1.27 | +0.0256 | +2.06% | 1.27 | 1.27 | 1.25 | 4,340 |
| 2026-08-26 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 120 |
| 2026-08-25 | 1.25 | +0.0950 | +8.26% | 1.20 | 1.29 | 1.17 | 8,674 |
| 2026-08-24 | 1.15 | -0.0399 | -3.35% | 1.14 | 1.23 | 1.11 | 57,438 |
| 2026-08-21 | 1.19 | +0.0699 | +6.24% | 1.32 | 1.49 | 1.10 | 32,479 |
| 2026-08-20 | 1.12 | -0.1500 | -11.81% | 1.27 | 1.37 | 1.09 | 16,875 |
| 2026-08-19 | 1.27 | -0.1100 | -7.97% | 1.37 | 1.51 | 1.26 | 48,407 |
| 2026-08-18 | 1.38 | -0.3200 | -18.82% | 1.57 | 1.61 | 1.35 | 7,802 |