조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 199 |
| 2026-07-17 | 1.78 | 0.00 | 0.00% | 1.69 | 1.79 | 1.69 | 1,946 |
| 2026-07-16 | 1.78 | -0.1100 | -5.82% | 1.89 | 1.89 | 1.69 | 5,471 |
| 2026-07-15 | 1.89 | +0.0950 | +5.29% | 1.89 | 1.89 | 1.89 | 780 |
| 2026-07-14 | 1.80 | +0.0050 | +0.28% | 1.80 | 1.80 | 1.80 | 593 |
| 2026-07-13 | 1.79 | -0.0100 | -0.56% | 1.79 | 1.79 | 1.79 | 177 |
| 2026-07-10 | 1.80 | -0.0699 | -3.74% | 1.81 | 1.85 | 1.73 | 1,501 |
| 2026-07-09 | 1.87 | +0.0749 | +4.17% | 1.80 | 1.87 | 1.80 | 743 |
| 2026-07-08 | 1.80 | +0.0050 | +0.28% | 1.64 | 1.80 | 1.64 | 1,359 |
| 2026-07-07 | 1.79 | +0.0900 | +5.29% | 1.80 | 1.80 | 1.76 | 2,353 |
| 2026-07-06 | 1.70 | -0.1900 | -10.05% | 1.83 | 1.84 | 1.70 | 11,266 |
| 2026-07-02 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 114 |
| 2026-07-01 | 1.89 | -0.0200 | -1.05% | 1.71 | 1.89 | 1.71 | 3,218 |
| 2026-06-30 | 1.91 | +0.3450 | +22.04% | 1.65 | 1.99 | 1.65 | 30,059 |
| 2026-06-29 | 1.57 | -0.0350 | -2.19% | 1.74 | 1.74 | 1.57 | 3,119 |
| 2026-06-26 | 1.60 | -0.0900 | -5.33% | 1.72 | 1.72 | 1.59 | 3,304 |
| 2026-06-25 | 1.69 | +0.2400 | +16.55% | 1.47 | 1.71 | 1.46 | 18,424 |
| 2026-06-24 | 1.45 | -0.1500 | -9.38% | 1.45 | 1.60 | 1.24 | 34,601 |
| 2026-06-23 | 1.60 | -0.0400 | -2.44% | 1.66 | 1.68 | 1.59 | 11,170 |
| 2026-06-22 | 1.64 | +0.0199 | +1.23% | 1.63 | 1.65 | 1.60 | 4,829 |