조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.70 | +0.1100 | +6.92% | 1.35 | 1.80 | 1.35 | 25,303 |
| 2026-08-14 | 1.59 | -0.0100 | -0.62% | 1.59 | 1.59 | 1.59 | 366 |
| 2026-08-13 | 1.60 | -0.1000 | -5.88% | 1.62 | 1.62 | 1.60 | 878 |
| 2026-08-12 | 1.70 | +0.1000 | +6.25% | 1.60 | 1.70 | 1.60 | 737 |
| 2026-08-11 | 1.60 | -0.1400 | -8.05% | 1.74 | 1.74 | 1.56 | 7,248 |
| 2026-08-10 | 1.74 | -0.0300 | -1.69% | 1.61 | 1.84 | 1.61 | 9,225 |
| 2026-08-07 | 1.77 | -0.0100 | -0.56% | 1.68 | 1.82 | 1.68 | 4,708 |
| 2026-08-06 | 1.78 | +0.0400 | +2.30% | 1.74 | 1.80 | 1.69 | 4,910 |
| 2026-08-05 | 1.74 | -0.0600 | -3.33% | 1.80 | 1.82 | 1.74 | 2,134 |
| 2026-08-04 | 1.80 | +0.0800 | +4.65% | 1.70 | 1.80 | 1.50 | 10,023 |
| 2026-08-03 | 1.72 | +0.0300 | +1.78% | 1.80 | 1.80 | 1.57 | 7,909 |
| 2026-07-31 | 1.69 | -0.1100 | -6.11% | 1.64 | 1.84 | 1.64 | 7,704 |
| 2026-07-30 | 1.80 | 0.00 | 0.00% | 1.86 | 1.86 | 1.67 | 2,073 |
| 2026-07-29 | 1.80 | +0.1600 | +9.76% | 1.71 | 1.83 | 1.57 | 13,635 |
| 2026-07-28 | 1.64 | -0.1000 | -5.75% | 1.61 | 1.77 | 1.60 | 3,534 |
| 2026-07-27 | 1.74 | +0.0900 | +5.45% | 1.66 | 1.86 | 1.52 | 9,548 |
| 2026-07-24 | 1.65 | +0.0300 | +1.85% | 1.66 | 1.85 | 1.53 | 8,962 |
| 2026-07-23 | 1.62 | -0.0800 | -4.71% | 1.66 | 1.85 | 1.51 | 26,980 |
| 2026-07-22 | 1.70 | -0.0600 | -3.41% | 1.79 | 1.81 | 1.70 | 7,838 |
| 2026-07-21 | 1.76 | -0.0200 | -1.12% | 1.78 | 1.79 | 1.75 | 13,435 |