태국 ETF(THD) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	71.17	-0.1900	-0.27%	71.37	71.45	70.83	1,217,047
2026-10-12	71.36	-0.2500	-0.35%	71.25	71.46	71.24	275,266
2026-10-09	71.61	+0.4400	+0.62%	71.77	71.88	71.59	116,432
2026-10-08	71.17	-0.6300	-0.88%	71.06	71.29	70.95	84,429
2026-10-07	71.80	-0.1100	-0.15%	71.79	71.85	71.63	93,392
2026-10-06	71.91	+0.4300	+0.60%	71.85	71.97	71.76	14,223
2026-10-05	71.48	-0.1400	-0.20%	71.40	71.67	71.39	23,932
2026-10-02	71.62	+0.9300	+1.32%	71.54	71.79	71.30	52,914
2026-10-01	70.69	+0.1800	+0.26%	70.60	70.82	70.30	100,788
2026-09-30	70.51	-1.82	-2.52%	70.96	71.02	70.35	56,997
2026-09-29	72.33	-0.1900	-0.26%	72.50	72.62	72.19	35,836
2026-09-28	72.52	-1.01	-1.37%	72.56	72.93	72.34	54,369
2026-09-25	73.53	+0.1300	+0.18%	73.39	73.68	73.29	74,984
2026-09-24	73.40	+0.0900	+0.12%	73.21	73.52	73.08	15,456
2026-09-23	73.31	-1.21	-1.62%	73.89	73.89	73.14	27,086
2026-09-22	74.52	+1.03	+1.40%	73.89	74.74	73.89	205,894
2026-09-21	73.49	+1.23	+1.70%	73.10	73.58	73.10	17,579
2026-09-18	72.26	-0.3000	-0.41%	72.27	72.32	72.05	21,249
2026-09-17	72.56	+1.48	+2.08%	72.51	72.65	72.47	19,492
2026-09-16	71.08	-1.31	-1.81%	71.70	71.78	70.82	25,516

글쓰기는 로그인 후 이용해 주세요.