조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.88 | +1.06 | +1.46% | 73.86 | 73.95 | 73.70 | 18,028 |
| 2026-08-14 | 72.82 | -0.2500 | -0.34% | 72.95 | 72.98 | 72.81 | 55,261 |
| 2026-08-13 | 73.07 | -0.1500 | -0.20% | 73.21 | 73.30 | 72.91 | 39,784 |
| 2026-08-12 | 73.22 | +0.3100 | +0.43% | 73.41 | 73.50 | 73.22 | 32,174 |
| 2026-08-11 | 72.91 | -0.7900 | -1.07% | 73.20 | 73.20 | 72.83 | 8,657 |
| 2026-08-10 | 73.70 | +0.0700 | +0.10% | 73.51 | 73.88 | 73.51 | 14,429 |
| 2026-08-07 | 73.63 | +0.7500 | +1.03% | 73.38 | 73.63 | 73.36 | 45,210 |
| 2026-08-06 | 72.88 | +0.1600 | +0.22% | 72.91 | 73.15 | 72.82 | 12,164 |
| 2026-08-05 | 72.72 | -0.6700 | -0.91% | 72.91 | 73.03 | 72.69 | 21,515 |
| 2026-08-04 | 73.39 | +0.4400 | +0.60% | 73.07 | 73.54 | 72.92 | 342,892 |
| 2026-08-03 | 72.95 | -0.0900 | -0.12% | 72.85 | 73.10 | 72.85 | 18,764 |
| 2026-07-31 | 73.04 | +0.9000 | +1.25% | 72.73 | 73.09 | 72.43 | 37,844 |
| 2026-07-30 | 72.14 | +0.6300 | +0.88% | 71.52 | 72.26 | 71.52 | 49,105 |
| 2026-07-29 | 71.51 | -0.5400 | -0.75% | 71.79 | 72.24 | 71.45 | 31,509 |
| 2026-07-28 | 72.05 | +0.1200 | +0.17% | 71.66 | 72.17 | 71.62 | 19,538 |
| 2026-07-27 | 71.93 | -0.9000 | -1.24% | 72.04 | 72.17 | 71.71 | 12,102 |
| 2026-07-24 | 72.83 | +0.4200 | +0.58% | 72.68 | 73.03 | 72.64 | 17,538 |
| 2026-07-23 | 72.41 | -0.4900 | -0.67% | 72.05 | 72.53 | 72.01 | 40,289 |
| 2026-07-22 | 72.90 | -0.6300 | -0.86% | 72.88 | 73.02 | 72.86 | 17,516 |
| 2026-07-21 | 73.53 | +0.5100 | +0.70% | 73.54 | 73.58 | 73.35 | 29,027 |