조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.02 | +0.1500 | +0.21% | 73.28 | 73.32 | 72.84 | 47,075 |
| 2026-07-17 | 72.87 | -0.0600 | -0.08% | 72.81 | 73.19 | 72.81 | 11,023 |
| 2026-07-16 | 72.93 | +0.5900 | +0.82% | 72.64 | 73.01 | 72.64 | 41,507 |
| 2026-07-15 | 72.34 | -0.3900 | -0.54% | 72.32 | 72.56 | 72.10 | 48,552 |
| 2026-07-14 | 72.73 | +0.4000 | +0.55% | 72.69 | 73.04 | 72.55 | 25,700 |
| 2026-07-13 | 72.33 | -0.1800 | -0.25% | 72.55 | 72.64 | 72.23 | 28,335 |
| 2026-07-10 | 72.51 | +0.4800 | +0.67% | 72.59 | 72.86 | 72.40 | 70,190 |
| 2026-07-09 | 72.03 | +1.10 | +1.55% | 71.90 | 72.17 | 71.82 | 19,307 |
| 2026-07-08 | 70.93 | -0.9700 | -1.35% | 70.41 | 70.93 | 70.20 | 28,437 |
| 2026-07-07 | 71.90 | -1.01 | -1.39% | 72.22 | 72.22 | 71.66 | 40,357 |
| 2026-07-06 | 72.91 | +1.29 | +1.80% | 72.53 | 72.93 | 72.43 | 49,505 |
| 2026-07-02 | 71.62 | +0.4300 | +0.60% | 71.93 | 72.43 | 71.27 | 75,158 |
| 2026-07-01 | 71.19 | -1.12 | -1.55% | 71.01 | 71.66 | 70.99 | 45,306 |
| 2026-06-30 | 72.31 | +1.50 | +2.12% | 71.63 | 72.36 | 71.63 | 52,892 |
| 2026-06-29 | 70.81 | +1.70 | +2.46% | 70.82 | 71.12 | 70.44 | 99,439 |
| 2026-06-26 | 69.11 | -0.3600 | -0.52% | 69.26 | 69.72 | 69.11 | 49,635 |
| 2026-06-25 | 69.47 | +0.2600 | +0.38% | 70.00 | 70.01 | 69.14 | 24,387 |
| 2026-06-24 | 69.21 | -0.0700 | -0.10% | 69.21 | 69.30 | 68.78 | 65,458 |
| 2026-06-23 | 69.28 | -2.18 | -3.05% | 69.14 | 69.69 | 69.13 | 120,401 |
| 2026-06-22 | 71.46 | -0.8500 | -1.18% | 71.43 | 71.88 | 71.40 | 34,235 |