조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.39 | -1.02 | -1.39% | 72.66 | 72.67 | 72.39 | 15,288 |
| 2026-09-14 | 73.41 | -0.7000 | -0.94% | 72.86 | 73.66 | 72.66 | 718,199 |
| 2026-09-11 | 74.11 | -0.0600 | -0.08% | 74.12 | 74.35 | 74.01 | 44,817 |
| 2026-09-10 | 74.17 | -0.6600 | -0.88% | 74.22 | 74.35 | 74.05 | 13,173 |
| 2026-09-09 | 74.83 | -0.2300 | -0.31% | 74.90 | 75.04 | 74.73 | 173,583 |
| 2026-09-08 | 75.06 | +1.67 | +2.28% | 74.95 | 75.17 | 74.78 | 49,497 |
| 2026-09-04 | 73.39 | +0.2500 | +0.34% | 73.41 | 73.57 | 73.24 | 17,814 |
| 2026-09-03 | 73.14 | +1.04 | +1.44% | 72.67 | 73.17 | 72.57 | 58,542 |
| 2026-09-02 | 72.10 | +0.3700 | +0.52% | 71.99 | 72.15 | 71.93 | 107,011 |
| 2026-09-01 | 71.73 | -0.6400 | -0.88% | 72.25 | 72.43 | 71.68 | 97,076 |
| 2026-08-31 | 72.37 | +0.0800 | +0.11% | 72.55 | 72.55 | 72.30 | 44,220 |
| 2026-08-28 | 72.29 | -1.44 | -1.95% | 72.94 | 72.96 | 72.17 | 28,686 |
| 2026-08-27 | 73.73 | -0.0200 | -0.03% | 73.36 | 73.73 | 73.34 | 20,884 |
| 2026-08-26 | 73.75 | +0.5200 | +0.71% | 73.57 | 73.75 | 73.50 | 13,726 |
| 2026-08-25 | 73.23 | -0.2400 | -0.33% | 73.43 | 73.48 | 73.01 | 84,024 |
| 2026-08-24 | 73.47 | -1.29 | -1.73% | 73.83 | 73.96 | 73.47 | 32,705 |
| 2026-08-21 | 74.76 | +1.20 | +1.63% | 74.52 | 74.85 | 74.41 | 33,088 |
| 2026-08-20 | 73.56 | -0.2500 | -0.34% | 73.48 | 73.70 | 73.47 | 10,402 |
| 2026-08-19 | 73.81 | +0.3600 | +0.49% | 73.84 | 73.87 | 73.57 | 40,510 |
| 2026-08-18 | 73.45 | -0.4300 | -0.58% | 73.61 | 73.73 | 73.36 | 24,442 |