조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.62 | -0.1109 | -0.37% | 29.77 | 29.77 | 29.61 | 955 |
| 2026-07-17 | 29.73 | -0.1893 | -0.63% | 29.85 | 29.85 | 29.70 | 2,432 |
| 2026-07-16 | 29.92 | -0.0462 | -0.15% | 29.94 | 29.94 | 29.84 | 1,312 |
| 2026-07-15 | 29.97 | +0.0482 | +0.16% | 29.98 | 30.00 | 29.90 | 1,550 |
| 2026-07-14 | 29.92 | +0.0773 | +0.26% | 29.87 | 29.92 | 29.87 | 919 |
| 2026-07-13 | 29.84 | -0.1625 | -0.54% | 29.91 | 29.92 | 29.84 | 2,979 |
| 2026-07-10 | 30.00 | +0.0932 | +0.31% | 29.91 | 30.00 | 29.91 | 5,697 |
| 2026-07-09 | 29.91 | +0.1444 | +0.49% | 29.89 | 29.94 | 29.86 | 1,684 |
| 2026-07-08 | 29.77 | -0.1056 | -0.35% | 29.71 | 29.77 | 29.69 | 531 |
| 2026-07-07 | 29.87 | -0.0885 | -0.30% | 29.86 | 29.88 | 29.84 | 8,611 |
| 2026-07-06 | 29.96 | +0.3222 | +1.09% | 29.95 | 29.99 | 29.88 | 4,994 |
| 2026-07-02 | 29.64 | -0.2178 | -0.73% | 29.87 | 29.87 | 29.54 | 2,249 |
| 2026-07-01 | 29.86 | -0.0271 | -0.09% | 29.86 | 29.94 | 29.86 | 1,156 |
| 2026-06-30 | 29.88 | +0.2032 | +0.68% | 29.79 | 29.88 | 29.75 | 23,302 |
| 2026-06-29 | 29.68 | +0.2093 | +0.71% | 29.47 | 29.70 | 29.47 | 2,431 |
| 2026-06-26 | 29.47 | +0.0323 | +0.11% | 29.37 | 29.52 | 29.37 | 7,365 |
| 2026-06-25 | 29.44 | +0.0255 | +0.09% | 29.49 | 29.53 | 29.44 | 792 |
| 2026-06-24 | 29.41 | -0.0471 | -0.16% | 29.52 | 29.52 | 29.41 | 488 |
| 2026-06-23 | 29.46 | -0.2393 | -0.81% | 29.47 | 29.55 | 29.46 | 6,290 |
| 2026-06-22 | 29.70 | -0.0794 | -0.27% | 29.85 | 29.85 | 29.70 | 2,404 |