조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.89 | -0.1547 | -0.51% | 29.91 | 29.92 | 29.88 | 3,974 |
| 2026-09-14 | 30.05 | -0.0850 | -0.28% | 29.96 | 30.14 | 29.96 | 8,179 |
| 2026-09-11 | 30.13 | +0.2159 | +0.72% | 30.12 | 30.16 | 30.12 | 1,002 |
| 2026-09-10 | 29.92 | -0.1906 | -0.63% | 30.15 | 30.15 | 29.92 | 443 |
| 2026-09-09 | 30.11 | -0.1288 | -0.43% | 30.15 | 30.16 | 30.09 | 2,871 |
| 2026-09-08 | 30.23 | -0.1559 | -0.51% | 30.28 | 30.28 | 30.23 | 1,385 |
| 2026-09-04 | 30.39 | -0.0997 | -0.33% | 30.41 | 30.41 | 30.39 | 284 |
| 2026-09-03 | 30.49 | +0.2800 | +0.93% | 30.41 | 30.55 | 30.41 | 6,396 |
| 2026-09-02 | 30.21 | +0.1383 | +0.46% | 30.23 | 30.24 | 30.19 | 2,032 |
| 2026-09-01 | 30.07 | -0.2201 | -0.73% | 30.15 | 30.17 | 29.73 | 69,241 |
| 2026-08-31 | 30.29 | -0.0640 | -0.21% | 30.29 | 30.29 | 30.25 | 2,247 |
| 2026-08-28 | 30.36 | -0.0942 | -0.31% | 30.42 | 30.53 | 30.36 | 736 |
| 2026-08-27 | 30.45 | +0.1397 | +0.46% | 30.44 | 30.45 | 30.44 | 1,046 |
| 2026-08-26 | 30.31 | -0.0047 | -0.02% | 30.31 | 30.31 | 30.28 | 1,367 |
| 2026-08-25 | 30.32 | +0.1100 | +0.36% | 30.29 | 30.32 | 30.29 | 2,089 |
| 2026-08-24 | 30.21 | -0.0558 | -0.18% | 30.22 | 30.24 | 30.19 | 3,790 |
| 2026-08-21 | 30.26 | +0.1183 | +0.39% | 30.27 | 30.28 | 30.26 | 2,867 |
| 2026-08-20 | 30.14 | -0.2239 | -0.74% | 30.21 | 30.21 | 30.14 | 720 |
| 2026-08-19 | 30.37 | +0.1080 | +0.36% | 30.39 | 30.44 | 30.37 | 492 |
| 2026-08-18 | 30.26 | -0.2033 | -0.67% | 30.31 | 30.31 | 30.26 | 582 |