조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.46 | -0.1283 | -0.42% | 30.52 | 30.52 | 30.46 | 926 |
| 2026-08-14 | 30.59 | -0.0556 | -0.18% | 30.59 | 30.59 | 30.59 | 923 |
| 2026-08-13 | 30.65 | +0.1563 | +0.51% | 30.65 | 30.65 | 30.65 | 92 |
| 2026-08-12 | 30.49 | +0.0693 | +0.23% | 30.54 | 30.54 | 30.49 | 1,134 |
| 2026-08-11 | 30.42 | -0.0576 | -0.19% | 30.54 | 30.54 | 30.42 | 2,939 |
| 2026-08-10 | 30.48 | -0.0332 | -0.11% | 30.40 | 30.55 | 30.40 | 9,009 |
| 2026-08-07 | 30.51 | +0.1082 | +0.36% | 30.52 | 30.52 | 30.51 | 857 |
| 2026-08-06 | 30.40 | -0.0442 | -0.15% | 30.50 | 30.50 | 30.40 | 4,373 |
| 2026-08-05 | 30.45 | -0.0266 | -0.09% | 30.52 | 30.52 | 30.45 | 5,219 |
| 2026-08-04 | 30.47 | +0.4177 | +1.39% | 30.21 | 30.51 | 30.18 | 10,420 |
| 2026-08-03 | 30.06 | +0.4457 | +1.51% | 29.95 | 30.06 | 29.92 | 16,750 |
| 2026-07-31 | 29.61 | -0.0078 | -0.03% | 29.57 | 29.77 | 29.57 | 10,486 |
| 2026-07-30 | 29.62 | +0.3078 | +1.05% | 29.49 | 29.62 | 29.49 | 1,277 |
| 2026-07-29 | 29.31 | -0.3397 | -1.15% | 29.48 | 29.64 | 29.31 | 7,674 |
| 2026-07-28 | 29.65 | +0.1048 | +0.35% | 29.56 | 29.68 | 29.56 | 857 |
| 2026-07-27 | 29.54 | +0.0578 | +0.20% | 29.55 | 29.59 | 29.49 | 2,064 |
| 2026-07-24 | 29.49 | +0.0576 | +0.20% | 29.50 | 29.59 | 29.46 | 1,550 |
| 2026-07-23 | 29.43 | -0.3163 | -1.06% | 29.47 | 29.48 | 29.41 | 7,884 |
| 2026-07-22 | 29.75 | -0.0492 | -0.17% | 29.79 | 29.79 | 29.73 | 479 |
| 2026-07-21 | 29.80 | +0.1753 | +0.59% | 29.80 | 29.80 | 29.80 | 332 |